Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HotDollars Historical Data

HDS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2020 $0.0000197
-1.55%
$-- $2,832
Dec 9, 2020 $0.0000202
+4.03%
$-- $412
Dec 8, 2020 $0.0000195
-6.15%
$-- $0
Dec 7, 2020 $0.0000208
-1.42%
$-- $10
Dec 6, 2020 $0.0000212
-4.00%
$-- $1,400
Dec 5, 2020 $0.0000218
+6.04%
$-- $2,621
Dec 4, 2020 $0.0000209
-7.76%
$-- $4,129
Dec 3, 2020 $0.0000228
+2.94%
$-- $3,394
Dec 2, 2020 $0.0000225
-0.47%
$-- $2,103
Dec 1, 2020 $0.0000225
-2.83%
$-- $22
Nov 30, 2020 $0.000022
+0.32%
$-- $3,115
Nov 29, 2020 $0.0000219
+6.95%
$-- $3,858
Nov 28, 2020 $0.0000205
+3.60%
$-- $2,917
Nov 27, 2020 $0.0000198
-0.10%
$-- $2,243
Nov 26, 2020 $0.0000198
-9.23%
$-- $6,748
Nov 25, 2020 $0.0000218
-6.07%
$-- $3,507
Nov 24, 2020 $0.0000232
-0.36%
$-- $5,081
Nov 23, 2020 $0.0000233
+4.34%
$-- $4,082
Nov 22, 2020 $0.0000223
-4.38%
$-- $4,145
Nov 21, 2020 $0.0000233
+15.41%
$-- $3,991
Nov 20, 2020 $0.0000202
+4.78%
$-- $3,730
Nov 19, 2020 $0.0000193
+1.39%
$-- $2,494
Nov 18, 2020 $0.000019
-2.39%
$-- $5,732
Nov 17, 2020 $0.0000195
-2.87%
$-- $7,210
Nov 16, 2020 $0.0000201
+4.36%
$-- $7,045
Nov 15, 2020 $0.0000192
-3.45%
$-- $2,986
Nov 14, 2020 $0.0000199
-2.50%
$-- $2,866
Nov 13, 2020 $0.0000204
+2.48%
$-- $3,124
Nov 12, 2020 $0.0000199
-3.77%
$-- $6,318
Nov 11, 2020 $0.0000207
+3.40%
$-- $4,306
Nov 10, 2020 $0.00002
+0.21%
$-- $2,552
Nov 9, 2020 $0.0000195
-5.39%
$-- $4,405
Nov 8, 2020 $0.0000206
+4.29%
$-- $3,489
Nov 7, 2020 $0.0000198
-12.16%
$-- $3,868
Nov 6, 2020 $0.0000225
+9.56%
$-- $4,263
Nov 5, 2020 $0.0000208
+3.66%
$-- $7,315
Nov 4, 2020 $0.0000198
+3.77%
$-- $5,703
Nov 3, 2020 $0.0000191
+0.91%
$-- $4,817
Nov 2, 2020 $0.0000189
-1.11%
$-- $6,253
Nov 1, 2020 $0.0000191
-0.58%
$-- $2,428
Oct 31, 2020 $0.0000194
+4.89%
$-- $2,951
Oct 30, 2020 $0.0000185
-2.36%
$-- $3,592
Oct 29, 2020 $0.0000189
+0.79%
$-- $3,095
Oct 28, 2020 $0.0000188
-10.42%
$-- $4,726
Oct 27, 2020 $0.0000207
-0.37%
$-- $6,554
Oct 26, 2020 $0.0000208
+17.68%
$-- $1,956
Oct 25, 2020 $0.0000177
+0.02%
$-- $3,655
Oct 24, 2020 $0.0000177
-1.17%
$-- $2,533
Oct 23, 2020 $0.0000179
+2.85%
$-- $2,556
Oct 22, 2020 $0.0000174
+8.96%
$-- $3,370