Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HotDollars Historical Data

HDS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2020 $0.000016
-5.16%
$-- $7,500
Oct 20, 2020 $0.0000171
+3.41%
$-- $5,249
Oct 19, 2020 $0.0000165
-0.33%
$-- $8,226
Oct 18, 2020 $0.0000166
+3.99%
$-- $3,685
Oct 17, 2020 $0.0000159
+1.96%
$-- $692
Oct 16, 2020 $0.0000156
-3.54%
$-- $4,475
Oct 15, 2020 $0.0000162
+0.40%
$-- $4,892
Oct 14, 2020 $0.0000161
+0.76%
$-- $3,512
Oct 13, 2020 $0.000016
-17.24%
$-- $3,434
Oct 12, 2020 $0.0000193
-2.36%
$-- $7,032
Oct 11, 2020 $0.0000198
+7.79%
$-- $3,141
Oct 10, 2020 $0.0000184
+3.53%
$-- $3,441
Oct 9, 2020 $0.0000178
+3.06%
$-- $4,311
Oct 8, 2020 $0.0000172
+5.36%
$-- $5,116
Oct 7, 2020 $0.0000163
-11.75%
$-- $2,940
Oct 6, 2020 $0.0000185
+1.63%
$-- $5,474
Oct 5, 2020 $0.0000182
+8.34%
$-- $6,107
Oct 4, 2020 $0.0000168
-3.84%
$-- $3,857
Oct 3, 2020 $0.0000175
+34.58%
$-- $1,944
Oct 2, 2020 $0.000013
-5.54%
$-- $4,092
Oct 1, 2020 $0.0000138
-10.61%
$-- $5,197
Sep 30, 2020 $0.0000154
-5.96%
$-- $3,808
Sep 29, 2020 $0.0000164
+0.40%
$-- $3,886
Sep 28, 2020 $0.0000163
-4.36%
$-- $6,037
Sep 27, 2020 $0.000017
-8.84%
$-- $3,569
Sep 26, 2020 $0.0000187
-1.85%
$-- $2,215
Sep 25, 2020 $0.0000191
+2.35%
$-- $3,619
Sep 24, 2020 $0.0000186
+8.27%
$-- $5,456
Sep 23, 2020 $0.0000172
-13.21%
$-- $4,262
Sep 22, 2020 $0.0000198
+22.53%
$-- $1,920
Sep 21, 2020 $0.0000162
-25.94%
$-- $6,204
Sep 20, 2020 $0.0000218
-9.01%
$-- $3,572
Sep 19, 2020 $0.000024
+0.55%
$-- $3,426
Sep 18, 2020 $0.0000238
-3.12%
$-- $3,423
Sep 17, 2020 $0.0000246
-2.07%
$-- $3,533
Sep 16, 2020 $0.0000251
+16.92%
$-- $4,658
Sep 15, 2020 $0.0000215
-8.84%
$-- $3,869
Sep 14, 2020 $0.0000236
-1.71%
$-- $6,013
Sep 13, 2020 $0.000024
-19.93%
$-- $5,030
Sep 12, 2020 $0.0000299
+4.12%
$-- $3,349
Sep 11, 2020 $0.0000287
+1.25%
$-- $3,184
Sep 10, 2020 $0.0000284
+11.01%
$-- $4,216
Sep 9, 2020 $0.0000256
+4.44%
$-- $2,781
Sep 8, 2020 $0.0000245
+1.33%
$-- $4,837
Sep 7, 2020 $0.0000241
-2.99%
$-- $3,427
Sep 6, 2020 $0.0000249
+14.28%
$-- $3,225
Sep 5, 2020 $0.0000217
-12.83%
$-- $1,220
Sep 4, 2020 $0.0000249
-8.60%
$-- $3,200
Sep 3, 2020 $0.0000273
-13.10%
$-- $4,681
Sep 2, 2020 $0.0000314
+11.27%
$-- $1,425