HotDollars Historical Data

HDS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.0000283
+6.51%
$ -- $ 5,615
Aug 31, 2020 $ 0.0000265
+3.19%
$ -- $ 5,286
Aug 30, 2020 $ 0.0000257
+1.70%
$ -- $ 5,009
Aug 29, 2020 $ 0.0000253
-7.09%
$ -- $ 2,826
Aug 28, 2020 $ 0.0000272
+3.51%
$ -- $ 3,221
Aug 27, 2020 $ 0.0000263
+7.76%
$ -- $ 3,997
Aug 26, 2020 $ 0.0000244
-17.09%
$ -- $ 3,478
Aug 25, 2020 $ 0.0000294
-13.80%
$ -- $ 5,997
Aug 24, 2020 $ 0.0000342
+28.42%
$ -- $ 6,319
Aug 23, 2020 $ 0.0000266
+17.66%
$ -- $ 2,999
Aug 22, 2020 $ 0.0000226
+38.59%
$ -- $ 3,984
Aug 21, 2020 $ 0.0000163
-6.47%
$ -- $ 4,593
Aug 20, 2020 $ 0.0000175
+4.07%
$ -- $ 2,950
Aug 19, 2020 $ 0.0000168
-22.81%
$ -- $ 3,068
Aug 18, 2020 $ 0.0000217
+0.64%
$ -- $ 5,290
Aug 17, 2020 $ 0.0000216
-6.27%
$ -- $ 6,745
Aug 16, 2020 $ 0.000023
-3.05%
$ -- $ 1,934
Aug 15, 2020 $ 0.0000238
-9.53%
$ -- $ 3,365
Aug 14, 2020 $ 0.0000263
-6.47%
$ -- $ 3,443
Aug 13, 2020 $ 0.0000281
-8.57%
$ -- $ 1,403
Aug 12, 2020 $ 0.0000307
+20.57%
$ -- $ 4,877
Aug 11, 2020 $ 0.0000255
-38.31%
$ -- $ 4,220
Aug 10, 2020 $ 0.0000413
-2.68%
$ -- $ 20,824
Aug 9, 2020 $ 0.0000429
-7.58%
$ -- $ 7,783
Aug 8, 2020 $ 0.0000463
-13.97%
$ -- $ 7,388
Aug 7, 2020 $ 0.0000538
-1.40%
$ -- $ 10,004
Aug 6, 2020 $ 0.0000546
-2.55%
$ -- $ 9,742
Aug 5, 2020 $ 0.000056
+0.46%
$ -- $ 10,629
Aug 4, 2020 $ 0.0000558
+8.67%
$ -- $ 10,195
Aug 3, 2020 $ 0.0000513
-21.17%
$ -- $ 8,505
Aug 2, 2020 $ 0.0000651
-4.07%
$ -- $ 11,225
Aug 1, 2020 $ 0.0000678
-4.30%
$ -- $ 11,186
Jul 31, 2020 $ 0.0000709
-29.76%
$ -- $ 10,214
Jul 30, 2020 $ 0.000101
+66.00%
$ -- $ 15,190
Jul 29, 2020 $ 0.0000608
-45.60%
$ -- $ 7,193
Jul 28, 2020 $ 0.000112
+48.90%
$ -- $ 6,434
Jul 27, 2020 $ 0.000075
+77.77%
$ -- $ 7,212
Jul 26, 2020 $ 0.0000422
+48.63%
$ -- $ 5,908
Jul 25, 2020 $ 0.0000284
+369.14%
$ -- $ 8,800
Jul 24, 2020 $ 0.0₅604
+9.62%
$ -- $ 3,541
Jul 23, 2020 $ 0.0₅551
+1.03%
$ -- $ 5,029
Jul 22, 2020 $ 0.0₅544
+10.49%
$ -- $ 2,792
Jul 21, 2020 $ 0.0₅493
+0.94%
$ -- $ 6,043
Jul 20, 2020 $ 0.0₅488
-3.83%
$ -- $ 5,659
Jul 19, 2020 $ 0.0₅508
+2.14%
$ -- $ 2,935
Jul 18, 2020 $ 0.0₅497
+7.55%
$ -- $ 3,391
Jul 17, 2020 $ 0.0₅462
-21.73%
$ -- $ 2,514
Jul 16, 2020 $ 0.0₅591
+1.19%
$ -- $ 4,058
Jul 15, 2020 $ 0.0₅584
-3.83%
$ -- $ 2,899
Jul 14, 2020 $ 0.0₅607
-4.63%
$ -- $ 4,282