HotDollars Historical Data

HDS Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0₅461
-2.20%
$ -- $ 36
May 23, 2020 $ 0.0₅472
+0.01%
$ -- $ 41
May 22, 2020 $ 0.0₅472
+3.90%
$ -- $ 40
May 21, 2020 $ 0.0₅454
-5.26%
$ -- $ 42
May 20, 2020 $ 0.0₅479
-1.91%
$ -- $ 40
May 19, 2020 $ 0.0₅488
-2.69%
$ -- $ 36
May 18, 2020 $ 0.0₅502
+4.40%
$ -- $ 41
May 17, 2020 $ 0.0₅481
+5.14%
$ -- $ 39
May 16, 2020 $ 0.0₅457
-21.82%
$ -- $ 36
May 15, 2020 $ 0.0₅585
-1.50%
$ -- $ 38
May 14, 2020 $ 0.0₅594
+1.38%
$ -- $ 39
May 13, 2020 $ 0.0₅586
+0.72%
$ -- $ 37
May 12, 2020 $ 0.0₅582
+43.28%
$ -- $ 36
May 11, 2020 $ 0.0₅406
-1.05%
$ -- $ 39
May 10, 2020 $ 0.0₅41
-25.18%
$ -- $ 38
May 9, 2020 $ 0.0₅548
-1.76%
$ -- $ 46
May 8, 2020 $ 0.0₅558
+0.73%
$ -- $ 44
May 7, 2020 $ 0.0₅554
+1.90%
$ -- $ 51
May 6, 2020 $ 0.0₅545
-0.48%
$ -- $ 43
May 5, 2020 $ 0.0₅547
+1.33%
$ -- $ 43
May 4, 2020 $ 0.0₅54
-1.65%
$ -- $ 44
May 3, 2020 $ 0.0₅549
+0.90%
$ -- $ 44
May 2, 2020 $ 0.0₅545
-22.70%
$ -- $ 47
May 1, 2020 $ 0.0₅704
+3.11%
$ -- $ 59
Apr 30, 2020 $ 0.0₅682
-1.96%
$ -- $ 66
Apr 29, 2020 $ 0.0₅696
+4.98%
$ -- $ 56
Apr 28, 2020 $ 0.0₅664
+3.34%
$ -- $ 56
Apr 27, 2020 $ 0.0₅642
-1.13%
$ -- $ 55
Apr 26, 2020 $ 0.0₅649
-1.01%
$ -- $ 53
Apr 25, 2020 $ 0.0₅656
+5.98%
$ -- $ 56
Apr 24, 2020 $ 0.0₅619
-0.02%
$ -- $ 51
Apr 23, 2020 $ 0.0₅619
+8.45%
$ -- $ 52
Apr 22, 2020 $ 0.0₅57
+9.41%
$ -- $ 1,301
Apr 21, 2020 $ 0.0₅521
-0.62%
$ -- $ 2,008
Apr 20, 2020 $ 0.0₅525
-4.81%
$ -- $ 567
Apr 19, 2020 $ 0.0₅551
-4.97%
$ -- $ 702
Apr 18, 2020 $ 0.0₅58
+7.86%
$ -- $ 958
Apr 17, 2020 $ 0.0₅537
-34.11%
$ -- $ 524
Apr 16, 2020 $ 0.0₅815
+74.07%
$ -- $ 9
Apr 15, 2020 $ 0.0₅469
-3.00%
$ -- $ 1,292
Apr 14, 2020 $ 0.0₅483
-0.20%
$ -- $ 1,579
Apr 13, 2020 $ 0.0₅484
-7.38%
$ -- $ 1,596
Apr 12, 2020 $ 0.0₅523
-52.37%
$ -- $ 982
Apr 11, 2020 $ 0.000011
+0.25%
$ -- $ 5
Apr 10, 2020 $ 0.000011
+110.77%
$ -- $ 5
Apr 9, 2020 $ 0.0₅52
-1.82%
$ -- $ 1,175
Apr 8, 2020 $ 0.0₅529
+5.02%
$ -- $ 873
Apr 7, 2020 $ 0.0₅504
-6.48%
$ -- $ 832
Apr 6, 2020 $ 0.0₅539
-2.93%
$ -- $ 896
Apr 5, 2020 $ 0.0₅555
+22.87%
$ -- $ 918