HotDollars Historical Data

HDS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.0000299
+37.96%
$ -- $ 19,300
Dec 25, 2019 $ 0.0000216
-40.91%
$ -- $ 9,502
Dec 24, 2019 $ 0.0000366
-1.23%
$ -- $ 12,636
Dec 23, 2019 $ 0.0000371
-4.15%
$ -- $ 20,185
Dec 22, 2019 $ 0.0000387
+1.02%
$ -- $ 25,770
Dec 21, 2019 $ 0.0000383
+1.12%
$ -- $ 24,957
Dec 20, 2019 $ 0.0000379
-4.42%
$ -- $ 33,084
Dec 19, 2019 $ 0.0000396
-2.29%
$ -- $ 7,719
Dec 18, 2019 $ 0.0000406
+5.45%
$ -- $ 9,899
Dec 17, 2019 $ 0.0000385
-5.82%
$ -- $ 9,382
Dec 16, 2019 $ 0.0000409
-2.89%
$ -- $ 8,106
Dec 15, 2019 $ 0.0000421
-2.29%
$ -- $ 6,931
Dec 14, 2019 $ 0.0000431
+1.55%
$ -- $ 8,254
Dec 13, 2019 $ 0.0000425
+0.76%
$ -- $ 8,177
Dec 12, 2019 $ 0.0000421
+1.13%
$ -- $ 7,911
Dec 11, 2019 $ 0.0000416
+0.79%
$ -- $ 7,766
Dec 10, 2019 $ 0.0000413
-12.10%
$ -- $ 7,797
Dec 9, 2019 $ 0.0000469
-6.37%
$ -- $ 6,535
Dec 8, 2019 $ 0.0000501
+0.72%
$ -- $ 9,541
Dec 7, 2019 $ 0.0000498
-1.63%
$ -- $ 9,578
Dec 6, 2019 $ 0.0000506
+4.89%
$ -- $ 9,863
Dec 5, 2019 $ 0.0000484
-4.24%
$ -- $ 11,129
Dec 4, 2019 $ 0.0000509
-23.47%
$ -- $ 14,736
Dec 3, 2019 $ 0.0000665
-0.18%
$ -- $ 25,840
Dec 2, 2019 $ 0.0000666
+2.51%
$ -- $ 26,740
Dec 1, 2019 $ 0.000065
-12.31%
$ -- $ 26,208
Nov 30, 2019 $ 0.0000741
-3.40%
$ -- $ 26,937
Nov 29, 2019 $ 0.0000768
+2.28%
$ -- $ 27,981
Nov 28, 2019 $ 0.0000751
+1.68%
$ -- $ 26,769
Nov 27, 2019 $ 0.000074
+2.36%
$ -- $ 22,965
Nov 26, 2019 $ 0.0000723
+6.83%
$ -- $ 18,571
Nov 25, 2019 $ 0.0000675
-6.79%
$ -- $ 18,817
Nov 24, 2019 $ 0.0000724
+4.99%
$ -- $ 17,417
Nov 23, 2019 $ 0.000069
-1.49%
$ -- $ 18,804
Nov 22, 2019 $ 0.0000697
-6.95%
$ -- $ 20,530
Nov 21, 2019 $ 0.000075
-6.16%
$ -- $ 13,671
Nov 20, 2019 $ 0.0000799
-0.34%
$ -- $ 20,817
Nov 19, 2019 $ 0.0000802
-0.18%
$ -- $ 27,004
Nov 18, 2019 $ 0.0000803
-2.37%
$ -- $ 19,728
Nov 17, 2019 $ 0.0000822
+1.92%
$ -- $ 15,938
Nov 16, 2019 $ 0.0000808
+1.91%
$ -- $ 17,242
Nov 15, 2019 $ 0.0000793
-6.10%
$ -- $ 16,631
Nov 14, 2019 $ 0.0000845
+3.08%
$ -- $ 20,671
Nov 13, 2019 $ 0.0000819
-9.28%
$ -- $ 18,374
Nov 12, 2019 $ 0.0000903
+2.04%
$ -- $ 18,778
Nov 11, 2019 $ 0.0000885
-3.51%
$ -- $ 23,068
Nov 10, 2019 $ 0.0000919
+0.75%
$ -- $ 20,552
Nov 9, 2019 $ 0.0000912
-0.68%
$ -- $ 20,191
Nov 8, 2019 $ 0.0000918
+0.05%
$ -- $ 20,223
Nov 7, 2019 $ 0.0000918
-1.19%
$ -- $ 28,353