Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HotDollars Historical Data

HDS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2019 $0.0000299
+37.96%
$-- $19,300
Dec 25, 2019 $0.0000216
-40.91%
$-- $9,502
Dec 24, 2019 $0.0000366
-1.23%
$-- $12,636
Dec 23, 2019 $0.0000371
-4.15%
$-- $20,185
Dec 22, 2019 $0.0000387
+1.02%
$-- $25,770
Dec 21, 2019 $0.0000383
+1.12%
$-- $24,957
Dec 20, 2019 $0.0000379
-4.42%
$-- $33,084
Dec 19, 2019 $0.0000396
-2.29%
$-- $7,719
Dec 18, 2019 $0.0000406
+5.45%
$-- $9,899
Dec 17, 2019 $0.0000385
-5.82%
$-- $9,382
Dec 16, 2019 $0.0000409
-2.89%
$-- $8,106
Dec 15, 2019 $0.0000421
-2.29%
$-- $6,931
Dec 14, 2019 $0.0000431
+1.55%
$-- $8,254
Dec 13, 2019 $0.0000425
+0.76%
$-- $8,177
Dec 12, 2019 $0.0000421
+1.13%
$-- $7,911
Dec 11, 2019 $0.0000416
+0.79%
$-- $7,766
Dec 10, 2019 $0.0000413
-12.10%
$-- $7,797
Dec 9, 2019 $0.0000469
-6.37%
$-- $6,535
Dec 8, 2019 $0.0000501
+0.72%
$-- $9,541
Dec 7, 2019 $0.0000498
-1.63%
$-- $9,578
Dec 6, 2019 $0.0000506
+4.89%
$-- $9,863
Dec 5, 2019 $0.0000484
-4.24%
$-- $11,129
Dec 4, 2019 $0.0000509
-23.47%
$-- $14,736
Dec 3, 2019 $0.0000665
-0.18%
$-- $25,840
Dec 2, 2019 $0.0000666
+2.51%
$-- $26,740
Dec 1, 2019 $0.000065
-12.31%
$-- $26,208
Nov 30, 2019 $0.0000741
-3.40%
$-- $26,937
Nov 29, 2019 $0.0000768
+2.28%
$-- $27,981
Nov 28, 2019 $0.0000751
+1.68%
$-- $26,769
Nov 27, 2019 $0.000074
+2.36%
$-- $22,965
Nov 26, 2019 $0.0000723
+6.83%
$-- $18,571
Nov 25, 2019 $0.0000675
-6.79%
$-- $18,817
Nov 24, 2019 $0.0000724
+4.99%
$-- $17,417
Nov 23, 2019 $0.000069
-1.49%
$-- $18,804
Nov 22, 2019 $0.0000697
-6.95%
$-- $20,530
Nov 21, 2019 $0.000075
-6.16%
$-- $13,671
Nov 20, 2019 $0.0000799
-0.34%
$-- $20,817
Nov 19, 2019 $0.0000802
-0.18%
$-- $27,004
Nov 18, 2019 $0.0000803
-2.37%
$-- $19,728
Nov 17, 2019 $0.0000822
+1.92%
$-- $15,938
Nov 16, 2019 $0.0000808
+1.91%
$-- $17,242
Nov 15, 2019 $0.0000793
-6.10%
$-- $16,631
Nov 14, 2019 $0.0000845
+3.08%
$-- $20,671
Nov 13, 2019 $0.0000819
-9.28%
$-- $18,374
Nov 12, 2019 $0.0000903
+2.04%
$-- $18,778
Nov 11, 2019 $0.0000885
-3.51%
$-- $23,068
Nov 10, 2019 $0.0000919
+0.75%
$-- $20,552
Nov 9, 2019 $0.0000912
-0.68%
$-- $20,191
Nov 8, 2019 $0.0000918
+0.05%
$-- $20,223
Nov 7, 2019 $0.0000918
-1.19%
$-- $28,353