Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HotDollars Historical Data

HDS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2019 $0.000202
-3.48%
$-- $79,928
Sep 16, 2019 $0.000209
-0.38%
$-- $79,826
Sep 15, 2019 $0.00021
+1.45%
$-- $82,671
Sep 14, 2019 $0.000207
+1.91%
$-- $79,594
Sep 13, 2019 $0.000203
-2.43%
$-- $81,983
Sep 12, 2019 $0.000208
+3.23%
$-- $86,724
Sep 11, 2019 $0.000201
-8.49%
$-- $85,512
Sep 10, 2019 $0.00022
+12.48%
$-- $58,186
Sep 9, 2019 $0.000196
-15.95%
$-- $66,242
Sep 8, 2019 $0.000233
-9.40%
$-- $59,525
Sep 7, 2019 $0.000257
-11.11%
$-- $64,197
Sep 6, 2019 $0.000289
-13.75%
$-- $75,997
Sep 5, 2019 $0.000335
-12.45%
$-- $90,114
Sep 4, 2019 $0.000382
+3.31%
$-- $86,542
Sep 3, 2019 $0.00037
+3.51%
$-- $98,744
Sep 2, 2019 $0.000357
-5.49%
$-- $107,366
Sep 1, 2019 $0.000379
-4.39%
$-- $99,454
Aug 31, 2019 $0.000396
-8.69%
$-- $107,037
Aug 30, 2019 $0.000434
+1.44%
$-- $115,077
Aug 29, 2019 $0.000428
-8.63%
$-- $114,085
Aug 28, 2019 $0.000468
-3.70%
$-- $132,530
Aug 27, 2019 $0.000486
-6.13%
$-- $125,569
Aug 26, 2019 $0.000516
-0.18%
$-- $145,633
Aug 25, 2019 $0.000517
-0.50%
$-- $237,215
Aug 24, 2019 $0.00052
+2.96%
$-- $216,222
Aug 23, 2019 $0.000505
-5.46%
$-- $231,806
Aug 22, 2019 $0.000534
-0.49%
$-- $155,597
Aug 21, 2019 $0.000537
-1.23%
$-- $107,854
Aug 20, 2019 $0.000544
+3.54%
$-- $112,074
Aug 19, 2019 $0.000522
+8.00%
$-- $115,168
Aug 18, 2019 $0.000484
+5.85%
$-- $109,329
Aug 17, 2019 $0.000457
-5.76%
$-- $100,428
Aug 16, 2019 $0.000483
-1.70%
$-- $108,848
Aug 15, 2019 $0.000489
+5.94%
$-- $122,939
Aug 14, 2019 $0.00046
-5.10%
$-- $102,327
Aug 13, 2019 $0.000485
-6.45%
$-- $123,624
Aug 12, 2019 $0.000519
+20.71%
$-- $134,017
Aug 11, 2019 $0.00043
+8.88%
$-- $100,694
Aug 10, 2019 $0.000395
-10.82%
$-- $93,291
Aug 9, 2019 $0.000443
+0.98%
$-- $125,084
Aug 8, 2019 $0.00044
-0.42%
$-- $134,868
Aug 7, 2019 $0.000442
+5.32%
$-- $132,271
Aug 6, 2019 $0.000419
-0.72%
$-- $135,741
Aug 5, 2019 $0.000422
-26.30%
$-- $112,118
Aug 4, 2019 $0.000573
+4.45%
$-- $158,302
Aug 3, 2019 $0.000548
+7.80%
$-- $154,247
Aug 2, 2019 $0.000509
-19.31%
$-- $149,723
Aug 1, 2019 $0.000631
+1.94%
$-- $137,159
Jul 31, 2019 $0.000618
+0.96%
$-- $134,848
Jul 30, 2019 $0.000613
-1.55%
$-- $119,038