HotDollars Historical Data

HDS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.000202
-3.48%
$ -- $ 79,928
Sep 16, 2019 $ 0.000209
-0.38%
$ -- $ 79,826
Sep 15, 2019 $ 0.00021
+1.45%
$ -- $ 82,671
Sep 14, 2019 $ 0.000207
+1.91%
$ -- $ 79,594
Sep 13, 2019 $ 0.000203
-2.43%
$ -- $ 81,983
Sep 12, 2019 $ 0.000208
+3.23%
$ -- $ 86,724
Sep 11, 2019 $ 0.000201
-8.49%
$ -- $ 85,512
Sep 10, 2019 $ 0.00022
+12.48%
$ -- $ 58,186
Sep 9, 2019 $ 0.000196
-15.95%
$ -- $ 66,242
Sep 8, 2019 $ 0.000233
-9.40%
$ -- $ 59,525
Sep 7, 2019 $ 0.000257
-11.11%
$ -- $ 64,197
Sep 6, 2019 $ 0.000289
-13.75%
$ -- $ 75,997
Sep 5, 2019 $ 0.000335
-12.45%
$ -- $ 90,114
Sep 4, 2019 $ 0.000382
+3.31%
$ -- $ 86,542
Sep 3, 2019 $ 0.00037
+3.51%
$ -- $ 98,744
Sep 2, 2019 $ 0.000357
-5.49%
$ -- $ 107,366
Sep 1, 2019 $ 0.000379
-4.39%
$ -- $ 99,454
Aug 31, 2019 $ 0.000396
-8.69%
$ -- $ 107,037
Aug 30, 2019 $ 0.000434
+1.44%
$ -- $ 115,077
Aug 29, 2019 $ 0.000428
-8.63%
$ -- $ 114,085
Aug 28, 2019 $ 0.000468
-3.70%
$ -- $ 132,530
Aug 27, 2019 $ 0.000486
-6.13%
$ -- $ 125,569
Aug 26, 2019 $ 0.000516
-0.18%
$ -- $ 145,633
Aug 25, 2019 $ 0.000517
-0.50%
$ -- $ 237,215
Aug 24, 2019 $ 0.00052
+2.96%
$ -- $ 216,222
Aug 23, 2019 $ 0.000505
-5.46%
$ -- $ 231,806
Aug 22, 2019 $ 0.000534
-0.49%
$ -- $ 155,597
Aug 21, 2019 $ 0.000537
-1.23%
$ -- $ 107,854
Aug 20, 2019 $ 0.000544
+3.54%
$ -- $ 112,074
Aug 19, 2019 $ 0.000522
+8.00%
$ -- $ 115,168
Aug 18, 2019 $ 0.000484
+5.85%
$ -- $ 109,329
Aug 17, 2019 $ 0.000457
-5.76%
$ -- $ 100,428
Aug 16, 2019 $ 0.000483
-1.70%
$ -- $ 108,848
Aug 15, 2019 $ 0.000489
+5.94%
$ -- $ 122,939
Aug 14, 2019 $ 0.00046
-5.10%
$ -- $ 102,327
Aug 13, 2019 $ 0.000485
-6.45%
$ -- $ 123,624
Aug 12, 2019 $ 0.000519
+20.71%
$ -- $ 134,017
Aug 11, 2019 $ 0.00043
+8.88%
$ -- $ 100,694
Aug 10, 2019 $ 0.000395
-10.82%
$ -- $ 93,291
Aug 9, 2019 $ 0.000443
+0.98%
$ -- $ 125,084
Aug 8, 2019 $ 0.00044
-0.42%
$ -- $ 134,868
Aug 7, 2019 $ 0.000442
+5.32%
$ -- $ 132,271
Aug 6, 2019 $ 0.000419
-0.72%
$ -- $ 135,741
Aug 5, 2019 $ 0.000422
-26.30%
$ -- $ 112,118
Aug 4, 2019 $ 0.000573
+4.45%
$ -- $ 158,302
Aug 3, 2019 $ 0.000548
+7.80%
$ -- $ 154,247
Aug 2, 2019 $ 0.000509
-19.31%
$ -- $ 149,723
Aug 1, 2019 $ 0.000631
+1.94%
$ -- $ 137,159
Jul 31, 2019 $ 0.000618
+0.96%
$ -- $ 134,848
Jul 30, 2019 $ 0.000613
-1.55%
$ -- $ 119,038