Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HotDollars Historical Data

HDS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2022 $0.000545
+0.00%
$-- $33,941
Mar 26, 2022 $0.000545
+0.00%
$-- $33,941
Mar 25, 2022 $0.000545
+0.13%
$-- $33,941
Mar 24, 2022 $0.000544
+0.21%
$-- $33,989
Mar 23, 2022 $0.000543
-0.09%
$-- $34,073
Mar 22, 2022 $0.000544
+0.33%
$-- $34,038
Mar 21, 2022 $0.000542
-0.30%
$-- $34,171
Mar 20, 2022 $0.000544
+1.06%
$-- $34,049
Mar 19, 2022 $0.000538
-0.71%
$-- $34,467
Mar 18, 2022 $0.000542
-0.61%
$-- $34,183
Mar 17, 2022 $0.000545
+0.00%
$-- $33,941
Mar 16, 2022 $0.000545
+0.00%
$-- $33,941
Mar 15, 2022 $0.000545
+0.73%
$-- $33,941
Mar 14, 2022 $0.000541
-0.55%
$-- $34,228
Mar 13, 2022 $0.000544
-0.02%
$-- $34,009
Mar 12, 2022 $0.000544
-0.12%
$-- $34,003
Mar 11, 2022 $0.000545
+0.11%
$-- $33,956
Mar 10, 2022 $0.000544
+1.51%
$-- $33,998
Mar 9, 2022 $0.000536
-0.55%
$-- $34,594
Mar 8, 2022 $0.000539
+0.27%
$-- $34,367
Mar 7, 2022 $0.000538
+0.11%
$-- $34,475
Mar 6, 2022 $0.000537
-0.23%
$-- $34,519
Mar 5, 2022 $0.000538
+2.51%
$-- $34,435
Mar 4, 2022 $0.000525
-2.03%
$-- $35,394
Mar 3, 2022 $0.000536
+0.92%
$-- $34,599
Mar 2, 2022 $0.000531
+1.10%
$-- $34,995
Mar 1, 2022 $0.000525
+0.15%
$-- $35,439
Feb 28, 2022 $0.000525
-1.44%
$-- $35,499
Feb 27, 2022 $0.000532
-1.41%
$-- $34,899
Feb 26, 2022 $0.00054
+1.46%
$-- $34,315
Feb 25, 2022 $0.000532
+2.47%
$-- $34,911
Feb 24, 2022 $0.000522
+1.89%
$-- $34,946
Feb 23, 2022 $0.000514
+1.77%
$-- $41,004
Feb 22, 2022 $0.000505
+5.17%
$-- $33,839
Feb 21, 2022 $0.00048
+1.18%
$-- $39,532
Feb 20, 2022 $0.000475
-3.37%
$-- $33,664
Feb 19, 2022 $0.000491
+25.57%
$-- $28,224
Feb 18, 2022 $0.00039
+1.12%
$-- $26,167
Feb 17, 2022 $0.000386
-4.05%
$-- $32,995
Feb 16, 2022 $0.000403
+0.94%
$-- $26,363
Feb 15, 2022 $0.0004
+3.01%
$-- $27,606
Feb 14, 2022 $0.000388
-3.92%
$-- $23,312
Feb 13, 2022 $0.000405
-0.23%
$-- $27,412
Feb 12, 2022 $0.000406
-4.58%
$-- $30,392
Feb 11, 2022 $0.000426
-3.12%
$-- $31,884
Feb 10, 2022 $0.000441
-7.71%
$-- $30,232
Feb 9, 2022 $0.000478
-0.06%
$-- $34,477
Feb 8, 2022 $0.000478
-4.03%
$-- $32,031
Feb 7, 2022 $0.000497
+4.49%
$-- $21,975
Feb 6, 2022 $0.000476
-0.69%
$-- $20,249