HotDollars Historical Data

HDS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.000479
-48.55%
$ -- $ 41,883
Feb 4, 2022 $ 0.000932
+3.01%
$ -- $ 43,334
Feb 3, 2022 $ 0.000901
+3.10%
$ -- $ 46,406
Feb 2, 2022 $ 0.000872
-3.15%
$ -- $ 35,628
Feb 1, 2022 $ 0.0009
-0.98%
$ -- $ 38,687
Jan 31, 2022 $ 0.000911
+3.66%
$ -- $ 61,936
Jan 30, 2022 $ 0.000878
+1.22%
$ -- $ 33,248
Jan 29, 2022 $ 0.000865
-1.27%
$ -- $ 48,918
Jan 28, 2022 $ 0.000874
+7.14%
$ -- $ 32,622
Jan 27, 2022 $ 0.000813
+4.09%
$ -- $ 44,378
Jan 26, 2022 $ 0.000783
+5.51%
$ -- $ 52,066
Jan 25, 2022 $ 0.000742
+1.97%
$ -- $ 60,297
Jan 24, 2022 $ 0.000728
+2.38%
$ -- $ 62,225
Jan 23, 2022 $ 0.000714
+3.43%
$ -- $ 64,714
Jan 22, 2022 $ 0.000693
-12.66%
$ -- $ 74,776
Jan 21, 2022 $ 0.000791
-9.28%
$ -- $ 60,926
Jan 20, 2022 $ 0.000874
-1.25%
$ -- $ 53,925
Jan 19, 2022 $ 0.000881
-0.03%
$ -- $ 39,996
Jan 18, 2022 $ 0.000881
+1.99%
$ -- $ 43,481
Jan 17, 2022 $ 0.000862
-2.39%
$ -- $ 48,940
Jan 16, 2022 $ 0.000883
+0.79%
$ -- $ 57,673
Jan 15, 2022 $ 0.000876
+6.83%
$ -- $ 57,677
Jan 14, 2022 $ 0.000818
+3.11%
$ -- $ 71,865
Jan 13, 2022 $ 0.000791
-1.82%
$ -- $ 58,626
Jan 12, 2022 $ 0.000805
+3.51%
$ -- $ 57,037
Jan 11, 2022 $ 0.000778
-0.79%
$ -- $ 62,747
Jan 10, 2022 $ 0.000785
-0.24%
$ -- $ 67,438
Jan 9, 2022 $ 0.000786
+1.20%
$ -- $ 73,751
Jan 8, 2022 $ 0.000778
-3.46%
$ -- $ 78,517
Jan 7, 2022 $ 0.000807
-2.91%
$ -- $ 86,417
Jan 6, 2022 $ 0.000832
-3.63%
$ -- $ 94,162
Jan 5, 2022 $ 0.00087
-2.88%
$ -- $ 99,648
Jan 4, 2022 $ 0.000895
+3.71%
$ -- $ 88,399
Jan 3, 2022 $ 0.000862
-0.38%
$ -- $ 91,342
Jan 2, 2022 $ 0.000866
-0.44%
$ -- $ 91,899
Jan 1, 2022 $ 0.000872
+21.57%
$ -- $ 79,346
Dec 31, 2021 $ 0.000718
-2.74%
$ -- $ 70,383
Dec 30, 2021 $ 0.000739
-5.58%
$ -- $ 75,551
Dec 29, 2021 $ 0.000784
+1.26%
$ -- $ 77,956
Dec 28, 2021 $ 0.000777
-6.39%
$ -- $ 82,883
Dec 27, 2021 $ 0.000832
-2.98%
$ -- $ 85,270
Dec 26, 2021 $ 0.000856
-1.78%
$ -- $ 67,788
Dec 25, 2021 $ 0.000872
+25.05%
$ -- $ 67,527
Dec 24, 2021 $ 0.000698
-0.48%
$ -- $ 61,117
Dec 23, 2021 $ 0.000699
+0.29%
$ -- $ 74,174
Dec 22, 2021 $ 0.000697
-3.91%
$ -- $ 79,342
Dec 21, 2021 $ 0.000724
-0.54%
$ -- $ 88,746
Dec 20, 2021 $ 0.000727
-2.93%
$ -- $ 93,178
Dec 19, 2021 $ 0.000749
-2.05%
$ -- $ 51,762
Dec 18, 2021 $ 0.000764
-4.10%
$ -- $ 62,649