HotDollars Historical Data

HDS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.000798
-5.93%
$ -- $ 104,959
Dec 16, 2021 $ 0.000848
-0.69%
$ -- $ 78,739
Dec 15, 2021 $ 0.000854
-1.42%
$ -- $ 86,470
Dec 14, 2021 $ 0.000868
+39.88%
$ -- $ 84,937
Dec 13, 2021 $ 0.000622
+490.76%
$ -- $ 55,892
Dec 12, 2021 $ 0.000105
+2.89%
$ -- $ 13,545
Dec 11, 2021 $ 0.000102
-0.45%
$ -- $ 15,379
Dec 10, 2021 $ 0.000103
-0.11%
$ -- $ 15,284
Dec 9, 2021 $ 0.000103
-1.05%
$ -- $ 13,974
Dec 8, 2021 $ 0.000104
+0.02%
$ -- $ 11,619
Dec 7, 2021 $ 0.000104
-0.28%
$ -- $ 9,642
Dec 6, 2021 $ 0.000104
+0.50%
$ -- $ 14,296
Dec 5, 2021 $ 0.000104
+0.09%
$ -- $ 6,954
Dec 4, 2021 $ 0.000104
-1.99%
$ -- $ 8,195
Dec 3, 2021 $ 0.000106
+2.56%
$ -- $ 10,637
Dec 2, 2021 $ 0.000103
-6.75%
$ -- $ 11,880
Dec 1, 2021 $ 0.000111
+5.32%
$ -- $ 9,697
Nov 30, 2021 $ 0.000105
-2.39%
$ -- $ 11,936
Nov 29, 2021 $ 0.000108
+5.96%
$ -- $ 14,074
Nov 28, 2021 $ 0.000102
-1.58%
$ -- $ 16,519
Nov 27, 2021 $ 0.000103
-1.00%
$ -- $ 16,104
Nov 26, 2021 $ 0.000104
+1.32%
$ -- $ 17,202
Nov 25, 2021 $ 0.000103
-1.17%
$ -- $ 14,939
Nov 24, 2021 $ 0.000104
+2.32%
$ -- $ 15,687
Nov 23, 2021 $ 0.000102
-3.71%
$ -- $ 17,083
Nov 22, 2021 $ 0.000106
+2.87%
$ -- $ 18,546
Nov 21, 2021 $ 0.000103
+1.12%
$ -- $ 17,220
Nov 20, 2021 $ 0.000102
-11.42%
$ -- $ 16,209
Nov 19, 2021 $ 0.000115
+10.07%
$ -- $ 21,020
Nov 18, 2021 $ 0.000104
+0.62%
$ -- $ 16,548
Nov 17, 2021 $ 0.000104
-0.06%
$ -- $ 15,355
Nov 16, 2021 $ 0.000104
-2.56%
$ -- $ 12,498
Nov 15, 2021 $ 0.000106
+2.90%
$ -- $ 13,843
Nov 14, 2021 $ 0.000103
+0.92%
$ -- $ 16,199
Nov 13, 2021 $ 0.000102
-0.57%
$ -- $ 11,500
Nov 12, 2021 $ 0.000103
+1.72%
$ -- $ 14,106
Nov 11, 2021 $ 0.000101
+0.70%
$ -- $ 14,941
Nov 10, 2021 $ 0.000101
-3.94%
$ -- $ 16,754
Nov 9, 2021 $ 0.000105
+1.51%
$ -- $ 17,231
Nov 8, 2021 $ 0.000103
-3.47%
$ -- $ 16,049
Nov 7, 2021 $ 0.000107
+3.93%
$ -- $ 14,348
Nov 6, 2021 $ 0.000103
-2.87%
$ -- $ 15,292
Nov 5, 2021 $ 0.000106
+4.82%
$ -- $ 16,551
Nov 4, 2021 $ 0.000101
-4.13%
$ -- $ 17,523
Nov 3, 2021 $ 0.000105
+5.23%
$ -- $ 20,189
Nov 2, 2021 $ 0.0001
-0.42%
$ -- $ 16,069
Nov 1, 2021 $ 0.0001
+0.08%
$ -- $ 15,298
Oct 31, 2021 $ 0.0001
+0.03%
$ -- $ 18,334
Oct 30, 2021 $ 0.0001
+52.83%
$ -- $ 11,423
Oct 29, 2021 $ 0.0000657
+12.87%
$ -- $ 11,612