Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotDollars Historical Data

HDS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2021 $0.000798
-5.93%
$-- $104,959
Dec 16, 2021 $0.000848
-0.69%
$-- $78,739
Dec 15, 2021 $0.000854
-1.42%
$-- $86,470
Dec 14, 2021 $0.000868
+39.88%
$-- $84,937
Dec 13, 2021 $0.000622
+490.76%
$-- $55,892
Dec 12, 2021 $0.000105
+2.89%
$-- $13,545
Dec 11, 2021 $0.000102
-0.45%
$-- $15,379
Dec 10, 2021 $0.000103
-0.11%
$-- $15,284
Dec 9, 2021 $0.000103
-1.05%
$-- $13,974
Dec 8, 2021 $0.000104
+0.02%
$-- $11,619
Dec 7, 2021 $0.000104
-0.28%
$-- $9,642
Dec 6, 2021 $0.000104
+0.50%
$-- $14,296
Dec 5, 2021 $0.000104
+0.09%
$-- $6,954
Dec 4, 2021 $0.000104
-1.99%
$-- $8,195
Dec 3, 2021 $0.000106
+2.56%
$-- $10,637
Dec 2, 2021 $0.000103
-6.75%
$-- $11,880
Dec 1, 2021 $0.000111
+5.32%
$-- $9,697
Nov 30, 2021 $0.000105
-2.39%
$-- $11,936
Nov 29, 2021 $0.000108
+5.96%
$-- $14,074
Nov 28, 2021 $0.000102
-1.58%
$-- $16,519
Nov 27, 2021 $0.000103
-1.00%
$-- $16,104
Nov 26, 2021 $0.000104
+1.32%
$-- $17,202
Nov 25, 2021 $0.000103
-1.17%
$-- $14,939
Nov 24, 2021 $0.000104
+2.32%
$-- $15,687
Nov 23, 2021 $0.000102
-3.71%
$-- $17,083
Nov 22, 2021 $0.000106
+2.87%
$-- $18,546
Nov 21, 2021 $0.000103
+1.12%
$-- $17,220
Nov 20, 2021 $0.000102
-11.42%
$-- $16,209
Nov 19, 2021 $0.000115
+10.07%
$-- $21,020
Nov 18, 2021 $0.000104
+0.62%
$-- $16,548
Nov 17, 2021 $0.000104
-0.06%
$-- $15,355
Nov 16, 2021 $0.000104
-2.56%
$-- $12,498
Nov 15, 2021 $0.000106
+2.90%
$-- $13,843
Nov 14, 2021 $0.000103
+0.92%
$-- $16,199
Nov 13, 2021 $0.000102
-0.57%
$-- $11,500
Nov 12, 2021 $0.000103
+1.72%
$-- $14,106
Nov 11, 2021 $0.000101
+0.70%
$-- $14,941
Nov 10, 2021 $0.000101
-3.94%
$-- $16,754
Nov 9, 2021 $0.000105
+1.51%
$-- $17,231
Nov 8, 2021 $0.000103
-3.47%
$-- $16,049
Nov 7, 2021 $0.000107
+3.93%
$-- $14,348
Nov 6, 2021 $0.000103
-2.87%
$-- $15,292
Nov 5, 2021 $0.000106
+4.82%
$-- $16,551
Nov 4, 2021 $0.000101
-4.13%
$-- $17,523
Nov 3, 2021 $0.000105
+5.23%
$-- $20,189
Nov 2, 2021 $0.0001
-0.42%
$-- $16,069
Nov 1, 2021 $0.0001
+0.08%
$-- $15,298
Oct 31, 2021 $0.0001
+0.03%
$-- $18,334
Oct 30, 2021 $0.0001
+52.83%
$-- $11,423
Oct 29, 2021 $0.0000657
+12.87%
$-- $11,612