Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotDollars Historical Data

HDS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2021 $0.0000582
-46.99%
$-- $14,857
Oct 27, 2021 $0.00011
-2.49%
$-- $14,384
Oct 26, 2021 $0.000113
+1.22%
$-- $14,723
Oct 25, 2021 $0.000111
-0.59%
$-- $13,288
Oct 24, 2021 $0.000112
+2.24%
$-- $14,896
Oct 23, 2021 $0.000109
-0.78%
$-- $11,733
Oct 22, 2021 $0.00011
+3.88%
$-- $12,837
Oct 21, 2021 $0.000106
-48.15%
$-- $13,461
Oct 20, 2021 $0.000205
-4.73%
$-- $11,510
Oct 19, 2021 $0.000215
+7.70%
$-- $13,880
Oct 18, 2021 $0.000199
-4.80%
$-- $11,366
Oct 17, 2021 $0.000209
+0.20%
$-- $11,674
Oct 16, 2021 $0.000209
-2.59%
$-- $10,878
Oct 15, 2021 $0.000215
+0.87%
$-- $13,552
Oct 14, 2021 $0.000213
+0.77%
$-- $9,498
Oct 13, 2021 $0.000211
-5.09%
$-- $7,964
Oct 12, 2021 $0.000223
-5.55%
$-- $14,643
Oct 11, 2021 $0.000236
+0.15%
$-- $11,355
Oct 10, 2021 $0.000235
-0.58%
$-- $12,690
Oct 9, 2021 $0.000237
-6.77%
$-- $15,899
Oct 8, 2021 $0.000254
-1.15%
$-- $13,670
Oct 7, 2021 $0.000257
+0.18%
$-- $16,831
Oct 6, 2021 $0.000256
-3.00%
$-- $16,502
Oct 5, 2021 $0.000264
-6.25%
$-- $15,592
Oct 4, 2021 $0.000282
+3.83%
$-- $14,195
Oct 3, 2021 $0.000272
-0.11%
$-- $12,403
Oct 2, 2021 $0.00027
-0.46%
$-- $11,904
Oct 1, 2021 $0.000271
+3.20%
$-- $12,524
Sep 30, 2021 $0.000263
+0.74%
$-- $10,635
Sep 29, 2021 $0.000261
+3.51%
$-- $11,753
Sep 28, 2021 $0.000252
+0.70%
$-- $14,104
Sep 27, 2021 $0.000249
-2.06%
$-- $13,584
Sep 26, 2021 $0.000254
+4.00%
$-- $17,853
Sep 25, 2021 $0.000245
+2.31%
$-- $17,207
Sep 24, 2021 $0.000239
-0.11%
$-- $20,370
Sep 23, 2021 $0.000239
+0.36%
$-- $15,106
Sep 22, 2021 $0.00024
+3.28%
$-- $19,074
Sep 21, 2021 $0.000231
-3.77%
$-- $23,592
Sep 20, 2021 $0.000241
+2.61%
$-- $22,966
Sep 19, 2021 $0.000234
-2.56%
$-- $13,964
Sep 18, 2021 $0.00024
+31.69%
$-- $12,472
Sep 17, 2021 $0.000182
-5.49%
$-- $16,753
Sep 16, 2021 $0.000193
+0.94%
$-- $14,436
Sep 15, 2021 $0.000189
-2.52%
$-- $12,389
Sep 14, 2021 $0.000195
+8.47%
$-- $19,025
Sep 13, 2021 $0.00018
-10.89%
$-- $18,880
Sep 12, 2021 $0.000201
-2.55%
$-- $21,702
Sep 11, 2021 $0.000206
-1.37%
$-- $13,757
Sep 10, 2021 $0.000208
+1.85%
$-- $17,928
Sep 9, 2021 $0.000204
-3.37%
$-- $17,380