Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotDollars Historical Data

HDS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2021 $0.000211
-0.06%
$-- $21,474
Sep 7, 2021 $0.000212
-8.23%
$-- $19,860
Sep 6, 2021 $0.000231
-2.92%
$-- $12,837
Sep 5, 2021 $0.000239
-1.28%
$-- $14,487
Sep 4, 2021 $0.000242
+101.53%
$-- $8,497
Sep 3, 2021 $0.00012
+2.36%
$-- $8,695
Sep 2, 2021 $0.000118
+1.08%
$-- $8,308
Sep 1, 2021 $0.000116
-4.99%
$-- $6,242
Aug 31, 2021 $0.000122
-49.77%
$-- $16,156
Aug 30, 2021 $0.000244
+3.33%
$-- $12,038
Aug 29, 2021 $0.000236
-3.03%
$-- $14,002
Aug 28, 2021 $0.000243
-4.45%
$-- $12,155
Aug 27, 2021 $0.000254
+3.45%
$-- $17,259
Aug 26, 2021 $0.000245
+2.50%
$-- $19,555
Aug 25, 2021 $0.000239
-50.58%
$-- $20,168
Aug 24, 2021 $0.000483
-3.59%
$-- $31,893
Aug 23, 2021 $0.000499
-1.90%
$-- $27,826
Aug 22, 2021 $0.000509
-0.10%
$-- $27,310
Aug 21, 2021 $0.000509
+15.87%
$-- $23,000
Aug 20, 2021 $0.000441
-1.56%
$-- $26,682
Aug 19, 2021 $0.000453
-1.18%
$-- $33,725
Aug 18, 2021 $0.000456
+3.61%
$-- $38,370
Aug 17, 2021 $0.000439
-4.93%
$-- $37,334
Aug 16, 2021 $0.00046
-6.59%
$-- $33,923
Aug 15, 2021 $0.000493
+1.70%
$-- $37,710
Aug 14, 2021 $0.000481
+64.65%
$-- $26,418
Aug 13, 2021 $0.000292
+3.17%
$-- $21,064
Aug 12, 2021 $0.000282
+0.71%
$-- $29,465
Aug 11, 2021 $0.000281
-2.36%
$-- $25,818
Aug 10, 2021 $0.000288
-0.39%
$-- $17,246
Aug 8, 2021 $0.000293
+0.44%
$-- $24,546
Aug 7, 2021 $0.000291
+0.18%
$-- $22,759
Aug 6, 2021 $0.00029
-1.63%
$-- $18,736
Aug 5, 2021 $0.000295
-0.93%
$-- $22,749
Aug 4, 2021 $0.000305
+0.52%
$-- $15,221
Aug 3, 2021 $0.000304
+1.30%
$-- $17,673
Aug 2, 2021 $0.0003
+1.01%
$-- $18,808
Aug 1, 2021 $0.000297
-49.90%
$-- $33,457
Jul 30, 2021 $0.000501
-2.24%
$-- $29,401
Jul 29, 2021 $0.000512
-2.26%
$-- $28,274
Jul 28, 2021 $0.000524
-5.05%
$-- $37,454
Jul 27, 2021 $0.000551
-8.15%
$-- $45,319
Jul 26, 2021 $0.0006
-0.57%
$-- $50,393
Jul 25, 2021 $0.000603
-4.06%
$-- $36,025
Jul 24, 2021 $0.000628
+69.19%
$-- $26,024
Jul 23, 2021 $0.000371
-7.40%
$-- $22,075
Jul 22, 2021 $0.000401
-1.21%
$-- $23,387
Jul 21, 2021 $0.000406
+0.97%
$-- $25,813
Jul 20, 2021 $0.000402
-4.95%
$-- $25,517
Jul 19, 2021 $0.000423
-1.84%
$-- $22,606