Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HotDollars Historical Data

HDS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2021 $0.000431
+0.52%
$-- $21,514
Jul 17, 2021 $0.000429
+2.51%
$-- $25,446
Jul 16, 2021 $0.000418
-0.45%
$-- $29,065
Jul 15, 2021 $0.00042
+0.07%
$-- $28,105
Jul 14, 2021 $0.00042
-3.39%
$-- $24,986
Jul 13, 2021 $0.000435
+0.59%
$-- $21,963
Jul 12, 2021 $0.000432
+1.14%
$-- $22,277
Jul 11, 2021 $0.000427
-5.66%
$-- $20,083
Jul 10, 2021 $0.000453
+0.01%
$-- $25,253
Jul 9, 2021 $0.000453
-16.10%
$-- $38,696
Jul 8, 2021 $0.00054
-6.40%
$-- $40,368
Jul 7, 2021 $0.000577
-4.28%
$-- $30,567
Jul 6, 2021 $0.000603
+2.21%
$-- $34,586
Jul 5, 2021 $0.00059
-8.79%
$-- $41,101
Jul 4, 2021 $0.000646
+6.57%
$-- $38,477
Jul 3, 2021 $0.000607
+160.17%
$-- $19,286
Jul 2, 2021 $0.000233
-0.25%
$-- $16,958
Jul 1, 2021 $0.000234
-3.96%
$-- $20,952
Jun 30, 2021 $0.000244
+1.04%
$-- $22,599
Jun 29, 2021 $0.000241
-6.78%
$-- $24,840
Jun 28, 2021 $0.000258
+1.68%
$-- $19,133
Jun 27, 2021 $0.000254
-4.26%
$-- $22,212
Jun 26, 2021 $0.000265
+4.50%
$-- $27,443
Jun 25, 2021 $0.000254
-50.51%
$-- $30,450
Jun 24, 2021 $0.000512
+9.72%
$-- $55,209
Jun 23, 2021 $0.000467
+20.48%
$-- $46,886
Jun 22, 2021 $0.000387
+0.10%
$-- $51,313
Jun 21, 2021 $0.000386
-4.84%
$-- $44,851
Jun 20, 2021 $0.000406
+0.72%
$-- $29,712
Jun 19, 2021 $0.000403
+35.80%
$-- $23,767
Jun 18, 2021 $0.000297
-6.07%
$-- $30,122
Jun 17, 2021 $0.000316
+5.57%
$-- $20,633
Jun 16, 2021 $0.000299
+793.99%
$-- $16,191
Jun 15, 2021 $0.0000335
-9.54%
$-- $9,164
Jun 14, 2021 $0.000037
+11.64%
$-- $10,473
Jun 13, 2021 $0.0000331
-2.63%
$-- $9,139
Jun 12, 2021 $0.000034
+12.47%
$-- $9,327
Jun 11, 2021 $0.0000303
-2.44%
$-- $57,994
Jun 10, 2021 $0.0000311
-95.60%
$-- $59,296
Jun 9, 2021 $0.000705
+10.65%
$-- $58,128
Jun 8, 2021 $0.000637
+2.89%
$-- $59,066
Jun 7, 2021 $0.000619
-4.65%
$-- $45,050
Jun 6, 2021 $0.000649
-1.57%
$-- $37,503
Jun 5, 2021 $0.000659
-5.81%
$-- $52,465
Jun 4, 2021 $0.000701
-3.07%
$-- $62,071
Jun 3, 2021 $0.000723
-0.59%
$-- $52,438
Jun 2, 2021 $0.000727
+2.67%
$-- $48,840
Jun 1, 2021 $0.000709
-2.97%
$-- $57,540
May 30, 2021 $0.000711
+7.12%
$-- $61,257
May 29, 2021 $0.000663
+40.54%
$-- $57,751