Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotDollars Historical Data

HDS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2021 $0.000472
+5.80%
$-- $54,771
May 27, 2021 $0.000446
+4.56%
$-- $46,057
May 26, 2021 $0.000426
+1.91%
$-- $48,513
May 25, 2021 $0.000418
-0.27%
$-- $53,053
May 24, 2021 $0.000417
+11.17%
$-- $51,012
May 23, 2021 $0.000377
-2.71%
$-- $50,789
May 22, 2021 $0.000388
+6.91%
$-- $48,367
May 21, 2021 $0.000364
+4.67%
$-- $45,463
May 20, 2021 $0.000347
+12.63%
$-- $40,480
May 19, 2021 $0.000309
-5.96%
$-- $43,602
May 18, 2021 $0.000328
+10.73%
$-- $34,178
May 17, 2021 $0.000294
-6.03%
$-- $38,621
May 16, 2021 $0.000315
+4.54%
$-- $37,472
May 15, 2021 $0.000302
+6.94%
$-- $33,499
May 14, 2021 $0.000282
+4.50%
$-- $30,283
May 13, 2021 $0.000271
+0.63%
$-- $34,528
May 12, 2021 $0.000266
-9.72%
$-- $32,880
May 11, 2021 $0.000295
-1.01%
$-- $30,711
May 10, 2021 $0.000298
+233.25%
$-- $27,516
May 9, 2021 $0.0000893
+0.05%
$-- $229
May 8, 2021 $0.0000893
+0.81%
$-- $229
May 7, 2021 $0.0000886
-0.07%
$-- $227
May 6, 2021 $0.0000885
-1.19%
$-- $227
May 5, 2021 $0.0000897
+1.83%
$-- $230
May 4, 2021 $0.000088
-1.19%
$-- $226
May 3, 2021 $0.000089
+83.75%
$-- $228
May 2, 2021 $0.0000484
+0.24%
$-- $13
May 1, 2021 $0.0000483
-0.16%
$-- $13
Apr 30, 2021 $0.0000483
-58.74%
$-- $13
Apr 29, 2021 $0.000116
-2.52%
$-- $1,674
Apr 28, 2021 $0.000119
+4.39%
$-- $875
Apr 27, 2021 $0.000114
-0.66%
$-- $571
Apr 26, 2021 $0.000114
+28.53%
$-- $595
Apr 25, 2021 $0.0000899
-4.62%
$-- $409
Apr 24, 2021 $0.0000945
-33.17%
$-- $767
Apr 23, 2021 $0.000141
+3.06%
$-- $1,860
Apr 22, 2021 $0.000137
+17.21%
$-- $1,674
Apr 21, 2021 $0.000116
+12.36%
$-- $1,510
Apr 20, 2021 $0.000103
-25.79%
$-- $798
Apr 19, 2021 $0.000139
-21.66%
$-- $876
Apr 18, 2021 $0.000182
+8.52%
$-- $2,741
Apr 17, 2021 $0.000168
+37.43%
$-- $1,607
Apr 16, 2021 $0.000122
-7.76%
$-- $2,748
Apr 15, 2021 $0.000128
-20.48%
$-- $1,983
Apr 14, 2021 $0.000153
-36.58%
$-- $2,276
Apr 13, 2021 $0.00024
+9.62%
$-- $2,533
Apr 12, 2021 $0.000218
+9.44%
$-- $1,740
Apr 11, 2021 $0.0002
-10.57%
$-- $842
Apr 10, 2021 $0.000223
+353.11%
$-- $1,020
Apr 9, 2021 $0.0000493
+0.22%
$-- $170