Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $1,930.6
-8.46%
$1.72 billion $88.46 million
Dec 13, 2024 $2,109.12
+3.84%
$1.88 billion $144.2 million
Dec 12, 2024 $2,031.13
+8.05%
$1.81 billion $195.77 million
Dec 11, 2024 $1,879.77
+6.24%
$1.67 billion $117.86 million
Dec 10, 2024 $1,769.67
-6.48%
$1.57 billion $190.2 million
Dec 9, 2024 $1,892.74
-13.87%
$1.68 billion $243.63 million
Dec 8, 2024 $2,197.58
+1.41%
$1.95 billion $89.17 million
Dec 7, 2024 $2,166.96
-1.91%
$1.89 billion $77.3 million
Dec 6, 2024 $2,208.99
+5.24%
$1.92 billion $161.44 million
Dec 5, 2024 $2,099.18
-7.51%
$1.83 billion $222.08 million
Dec 4, 2024 $2,269.73
-1.35%
$1.98 billion $263.92 million
Dec 3, 2024 $2,300.76
+16.34%
$2 billion $398.06 million
Dec 2, 2024 $1,977.65
+7.74%
$1.72 billion $204.95 million
Dec 1, 2024 $1,835.46
-1.32%
$1.6 billion $77.16 million
Nov 30, 2024 $1,859.76
+2.83%
$1.62 billion $108.67 million
Nov 29, 2024 $1,808.62
-0.65%
$1.58 billion $73.36 million
Nov 28, 2024 $1,820.37
-2.65%
$1.59 billion $89.27 million
Nov 27, 2024 $1,869.85
+7.48%
$1.63 billion $117.6 million
Nov 26, 2024 $1,739.71
-4.71%
$1.52 billion $124.75 million
Nov 25, 2024 $1,825.77
+5.36%
$1.59 billion $270.51 million
Nov 24, 2024 $1,732.89
+4.32%
$1.51 billion $150.63 million
Nov 23, 2024 $1,661.04
+1.73%
$1.45 billion $165.74 million
Nov 22, 2024 $1,632.4
-0.47%
$1.42 billion $104.29 million
Nov 21, 2024 $1,640.19
+9.74%
$1.43 billion $144.49 million
Nov 20, 2024 $1,494.91
+0.01%
$1.3 billion $113.13 million
Nov 19, 2024 $1,494.29
-3.91%
$1.3 billion $75.28 million
Nov 18, 2024 $1,555.1
+5.30%
$1.35 billion $26.25 billion
Nov 17, 2024 $1,476.81
-1.74%
$1.29 billion $18.23 billion
Nov 16, 2024 $1,502.99
+4.46%
$1.31 billion $25.49 billion
Nov 15, 2024 $1,439.26
+1.47%
$1.25 billion $81.51 million
Nov 14, 2024 $1,418.41
-4.49%
$1.24 billion $132.45 million
Nov 13, 2024 $1,485.45
-2.22%
$1.29 billion $222.38 million
Nov 12, 2024 $1,519.1
-1.24%
$1.32 billion $210.52 million
Nov 11, 2024 $1,538.48
+4.64%
$1.34 billion $147.74 million
Nov 10, 2024 $1,470.28
-1.37%
$1.28 billion $139.9 million
Nov 9, 2024 $1,491.03
+0.56%
$1.3 billion $67.8 million
Nov 8, 2024 $1,482.67
-1.54%
$1.29 billion $96.24 million
Nov 7, 2024 $1,505.86
+8.59%
$1.31 billion $44.63 billion
Nov 6, 2024 $1,386.69
+23.79%
$1.21 billion $50.97 billion
Nov 5, 2024 $1,120.23
-2.21%
$975.98 million $48.84 million
Nov 4, 2024 $1,146.62
-2.50%
$998.97 million $40.86 million
Nov 3, 2024 $1,176.04
-2.90%
$1.02 billion $32.99 billion
Nov 2, 2024 $1,211.19
-4.30%
$1.05 billion $42.77 million
Nov 1, 2024 $1,265.58
-0.41%
$1.1 billion $40.34 billion
Oct 31, 2024 $1,271.74
+2.06%
$1.1 billion $34.77 billion
Oct 30, 2024 $1,246.07
+7.88%
$1.08 billion $7.79 billion
Oct 29, 2024 $1,155.1
+3.42%
$1 billion $21.68 billion
Oct 28, 2024 $1,116.92
+1.14%
$968.48 million $43.96 million
Oct 27, 2024 $1,104.26
+0.16%
$957.51 million $8.79 billion
Oct 26, 2024 $1,102.49
+4.23%
$963.82 million $44.17 million