Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2024 $1,229.91
+1.18%
$1.08 billion $39.58 million
Oct 19, 2024 $1,215.58
+0.86%
$1.06 billion $34.48 million
Oct 18, 2024 $1,205.28
+0.30%
$1.05 billion $8.72 billion
Oct 17, 2024 $1,201.63
-6.07%
$1.05 billion $56.24 million
Oct 16, 2024 $1,279.26
-3.47%
$1.12 billion $11.39 billion
Oct 15, 2024 $1,324.76
-5.16%
$1.16 billion $111.09 million
Oct 14, 2024 $1,396.17
+5.20%
$1.22 billion $30.36 billion
Oct 13, 2024 $1,327.06
-2.30%
$1.16 billion $23.84 billion
Oct 12, 2024 $1,358.33
-0.58%
$1.19 billion $24.83 billion
Oct 11, 2024 $1,366.24
+0.90%
$1.2 billion $36.5 million
Oct 10, 2024 $1,354.05
+0.12%
$1.19 billion $40.32 billion
Oct 9, 2024 $1,352.48
-4.15%
$1.19 billion $42.92 million
Oct 8, 2024 $1,411.03
+0.62%
$1.24 billion $47.51 million
Oct 7, 2024 $1,402.27
-3.54%
$1.23 billion $23.26 billion
Oct 6, 2024 $1,453.78
-0.16%
$1.27 billion $19.09 billion
Oct 5, 2024 $1,455.75
-0.30%
$1.28 billion $14.42 billion
Oct 4, 2024 $1,460.1
+1.77%
$1.29 billion $17.89 billion
Oct 3, 2024 $1,434.26
-1.24%
$1.26 billion $52.19 million
Oct 2, 2024 $1,452.28
-2.33%
$1.28 billion $48.77 million
Oct 1, 2024 $1,486.28
-5.30%
$1.31 billion $69.48 million
Sep 30, 2024 $1,570.11
-5.34%
$1.38 billion $56.19 million
Sep 29, 2024 $1,658.65
-1.76%
$1.46 billion $41.82 million
Sep 28, 2024 $1,688.28
-1.03%
$1.57 billion $51.98 million
Sep 27, 2024 $1,705.81
+6.20%
$1.59 billion $81.94 million
Sep 26, 2024 $1,606
+3.57%
$1.49 billion $51.72 million
Sep 25, 2024 $1,551.09
-2.70%
$1.44 billion $46.47 million
Sep 24, 2024 $1,594.01
-2.42%
$1.48 billion $46.5 million
Sep 23, 2024 $1,633.51
+3.23%
$1.52 billion $58.86 million
Sep 22, 2024 $1,582.35
-0.06%
$1.47 billion $54.5 million
Sep 21, 2024 $1,583.69
+4.23%
$1.47 billion $35.22 million
Sep 20, 2024 $1,519.47
-0.22%
$1.41 billion $57.92 million
Sep 19, 2024 $1,522.84
+0.58%
$1.42 billion $43.58 million
Sep 18, 2024 $1,513.99
+0.82%
$1.41 billion $39.67 million
Sep 17, 2024 $1,501.72
-1.45%
$1.4 billion $34.78 million
Sep 16, 2024 $1,523.94
-0.95%
$1.42 billion $39.18 million
Sep 15, 2024 $1,538.58
-4.06%
$1.43 billion $27.97 million
Sep 14, 2024 $1,604.15
-1.88%
$1.49 billion $39.02 million
Sep 13, 2024 $1,634.98
+0.79%
$1.52 billion $33.77 million
Sep 12, 2024 $1,622.57
+1.77%
$1.51 billion $35.91 million
Sep 11, 2024 $1,594.42
-0.93%
$1.48 billion $59.09 million
Sep 10, 2024 $1,609.33
-0.10%
$1.5 billion $42.15 million
Sep 9, 2024 $1,611.02
+4.64%
$1.5 billion $80.31 million
Sep 8, 2024 $1,539.62
-0.06%
$1.43 billion $35.62 million
Sep 7, 2024 $1,540.59
+0.72%
$1.43 billion $27.38 million
Sep 6, 2024 $1,529.57
-6.02%
$1.42 billion $61.69 million
Sep 5, 2024 $1,627.31
-2.65%
$1.51 billion $36.25 million
Sep 4, 2024 $1,671.63
-0.52%
$1.56 billion $53.31 million
Sep 3, 2024 $1,680.31
-4.37%
$1.56 billion $46.33 million
Sep 2, 2024 $1,757.52
+4.07%
$1.64 billion $51.19 million
Sep 1, 2024 $1,689.17
-3.89%
$1.57 billion $41.73 million