Maker Historical Data

MKR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 3,155.15
+3.31%
$ 3.09 billion $ 71.58 million
Mar 23, 2024 $ 3,054.08
-2.31%
$ 2.99 billion $ 71.18 million
Mar 22, 2024 $ 3,126.22
-7.39%
$ 3.06 billion $ 148.66 million
Mar 21, 2024 $ 3,375.67
+10.93%
$ 3.3 billion $ 222.77 million
Mar 20, 2024 $ 3,043.21
+9.31%
$ 2.98 billion $ 185.13 million
Mar 19, 2024 $ 2,783.95
-8.66%
$ 2.72 billion $ 281.97 million
Mar 18, 2024 $ 3,048.13
-7.03%
$ 2.98 billion $ 179.29 million
Mar 17, 2024 $ 3,278.22
+15.06%
$ 3.21 billion $ 345.37 million
Mar 16, 2024 $ 2,849.34
+1.03%
$ 2.79 billion $ 178.78 million
Mar 15, 2024 $ 2,820.39
-2.93%
$ 2.76 billion $ 211.05 million
Mar 14, 2024 $ 2,905.49
+0.35%
$ 2.84 billion $ 213.9 million
Mar 13, 2024 $ 2,895.21
+9.99%
$ 2.83 billion $ 228.27 million
Mar 12, 2024 $ 2,632.35
+0.99%
$ 2.57 billion $ 205.37 million
Mar 11, 2024 $ 2,606.66
-7.63%
$ 2.55 billion $ 178.75 million
Mar 10, 2024 $ 2,821.94
+16.79%
$ 2.76 billion $ 233.2 million
Mar 9, 2024 $ 2,416.33
+15.77%
$ 2.36 billion $ 192.92 million
Mar 8, 2024 $ 2,087.19
-0.67%
$ 2.04 billion $ 77.46 million
Mar 7, 2024 $ 2,101.31
+0.94%
$ 2.05 billion $ 73.23 million
Mar 6, 2024 $ 2,081.71
+4.20%
$ 2.04 billion $ 99.59 million
Mar 5, 2024 $ 1,997.88
-4.70%
$ 1.95 billion $ 142.72 million
Mar 4, 2024 $ 2,096.33
+0.04%
$ 2.05 billion $ 79.37 million
Mar 3, 2024 $ 2,095.41
-2.07%
$ 2.05 billion $ 61.98 million
Mar 2, 2024 $ 2,139.72
+1.58%
$ 2.09 billion $ 55.69 million
Mar 1, 2024 $ 2,106.52
+0.65%
$ 2.06 billion $ 57.43 million
Feb 29, 2024 $ 2,093
-3.78%
$ 2.05 billion $ 89.63 million
Feb 28, 2024 $ 2,175.19
+0.80%
$ 2.13 billion $ 92.87 million
Feb 27, 2024 $ 2,158.1
+2.64%
$ 2.11 billion $ 85.04 million
Feb 26, 2024 $ 2,102.66
+2.57%
$ 2.06 billion $ 49.13 million
Feb 25, 2024 $ 2,050.06
+0.47%
$ 2 billion $ 48.42 million
Feb 24, 2024 $ 2,040.5
+2.78%
$ 2 billion $ 67.48 million
Feb 23, 2024 $ 1,985.4
-2.02%
$ 1.94 billion $ 64.62 million
Feb 22, 2024 $ 2,026.42
-1.27%
$ 1.98 billion $ 46.39 million
Feb 21, 2024 $ 2,052.55
-3.69%
$ 2.01 billion $ 56.79 million
Feb 20, 2024 $ 2,131.08
-1.28%
$ 2.08 billion $ 67.66 million
Feb 19, 2024 $ 2,158.68
-0.65%
$ 2.11 billion $ 64.64 million
Feb 18, 2024 $ 2,172.78
+2.02%
$ 2.12 billion $ 60.7 million
Feb 17, 2024 $ 2,129.8
+2.25%
$ 2.08 billion $ 60.91 million
Feb 16, 2024 $ 2,082.84
-0.60%
$ 2.04 billion $ 59.74 million
Feb 15, 2024 $ 2,095.67
+0.27%
$ 2.05 billion $ 65.8 million
Feb 14, 2024 $ 2,089.92
+1.62%
$ 2.04 billion $ 52.88 million
Feb 13, 2024 $ 2,056.65
-0.82%
$ 2.01 billion $ 64.21 million
Feb 12, 2024 $ 2,073.77
+2.42%
$ 2.03 billion $ 47.14 million
Feb 11, 2024 $ 2,024.72
+1.04%
$ 1.98 billion $ 38.97 million
Feb 10, 2024 $ 2,003.88
+1.78%
$ 1.96 billion $ 37.17 million
Feb 9, 2024 $ 1,968.9
+1.48%
$ 1.93 billion $ 45.82 million
Feb 8, 2024 $ 1,940.19
-0.43%
$ 1.9 billion $ 38.19 million
Feb 7, 2024 $ 1,948.41
-0.27%
$ 1.91 billion $ 32.69 million
Feb 6, 2024 $ 1,953.65
+0.13%
$ 1.91 billion $ 34.2 million
Feb 5, 2024 $ 1,951.05
-2.07%
$ 1.91 billion $ 34.08 million
Feb 4, 2024 $ 1,992.1
-0.57%
$ 1.95 billion $ 32.03 million