Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $1,306.85
-22.55%
$115.94 million $77,805
Jul 30, 2026 $1,687.34
-0.10%
$149.7 million $8,579
Jul 29, 2026 $1,689
+28.24%
$149.85 million $21,270
Jul 28, 2026 $1,311.67
+2.42%
$116.37 million $94,261
Jul 27, 2026 $1,280.9
-8.91%
$113.64 million $209,620
Jul 26, 2026 $1,360.17
-19.19%
$120.67 million $72,125
Jul 25, 2026 $1,683.11
+25.25%
$151.44 million $11,271
Jul 24, 2026 $1,343.43
-5.68%
$120.91 million $597,224
Jul 23, 2026 $1,394.4
-3.51%
$125.46 million $138,742
Jul 22, 2026 $1,445.06
+35.82%
$130.02 million $104,231
Jul 21, 2026 $1,063.93
+0.00%
$95.73 million $76,040
Jul 20, 2026 $1,063.9
+0.00%
$95.72 million $41,476
Jul 19, 2026 $1,063.9
-26.34%
$95.72 million $123,444
Jul 18, 2026 $1,444.37
+4.55%
$129.96 million $249,558
Jul 17, 2026 $1,381.59
-2.34%
$124.31 million $73,205
Jul 16, 2026 $1,406.6
-4.29%
$126.56 million $194,512
Jul 15, 2026 $1,448.79
+2.53%
$130.36 million $164,466
Jul 14, 2026 $1,411.4
+1.86%
$127 million $216,970
Jul 13, 2026 $1,385.62
-0.86%
$124.68 million $216,125
Jul 12, 2026 $1,397.68
+3.52%
$125.95 million $309,097
Jul 11, 2026 $1,350.57
-1.69%
$121.55 million $166,666
Jul 10, 2026 $1,383.88
+7.57%
$123.81 million $150,525
Jul 9, 2026 $1,285.82
-1.06%
$115.87 million $251,090
Jul 8, 2026 $1,299.55
+3.30%
$117.1 million $192,878
Jul 7, 2026 $1,258.02
-4.25%
$113.36 million $133,415
Jul 6, 2026 $1,313.87
-0.86%
$118.39 million $132,168
Jul 5, 2026 $1,325.31
+0.78%
$119.43 million $87,962
Jul 4, 2026 $1,317.93
-3.77%
$118.84 million $103,096
Jul 3, 2026 $1,369.82
+0.42%
$123.5 million $195,451
Jul 2, 2026 $1,363.88
+10.84%
$123 million $172,240
Jul 1, 2026 $1,270.83
+5.06%
$114.6 million $96,607
Jun 30, 2026 $1,209.62
-1.37%
$109.08 million $164,424
Jun 29, 2026 $1,226.4
+7.02%
$110.59 million $93,274
Jun 28, 2026 $1,146.15
-0.15%
$103.35 million $73,468
Jun 27, 2026 $1,147.91
-1.22%
$103.61 million $91,953
Jun 26, 2026 $1,159.92
-3.17%
$104.69 million $100,982
Jun 25, 2026 $1,197.97
-3.31%
$108.13 million $119,978
Jun 24, 2026 $1,239.03
-4.59%
$111.83 million $134,471
Jun 23, 2026 $1,298.61
-23.62%
$117.21 million $88,168
Jun 22, 2026 $1,700.3
-0.57%
$153.47 million $19,824
Jun 21, 2026 $1,709.96
+27.71%
$154.34 million $12,447
Jun 20, 2026 $1,350.09
+0.64%
$121.86 million $77,053
Jun 19, 2026 $1,341.5
+0.30%
$121.09 million $142,054
Jun 18, 2026 $1,338
+0.89%
$120.77 million $82,380
Jun 17, 2026 $1,326.19
-23.03%
$119.71 million $145,950
Jun 16, 2026 $1,722.97
+29.49%
$155.52 million $8,794
Jun 15, 2026 $1,330.59
-0.37%
$120.1 million $130,708
Jun 14, 2026 $1,335.54
+2.83%
$120.55 million $85,369
Jun 13, 2026 $1,302.22
-23.78%
$117.6 million $97,226
Jun 12, 2026 $1,708.43
+28.31%
$154.28 million $8,691