Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $1,332.61
-21.16%
$120.34 million $121,275
Jun 10, 2026 $1,690.35
+31.48%
$152.65 million $84,473
Jun 9, 2026 $1,284.55
-6.30%
$116 million $118,598
Jun 8, 2026 $1,370.92
+1.24%
$123.8 million $113,682
Jun 7, 2026 $1,353.1
+4.37%
$122.19 million $237,983
Jun 6, 2026 $1,296.42
-5.83%
$117.61 million $184,590
Jun 5, 2026 $1,359.9
-9.99%
$123.37 million $180,215
Jun 4, 2026 $1,509.72
-5.48%
$136.96 million $123,804
Jun 3, 2026 $1,597.35
+1.70%
$144.91 million $163,166
Jun 2, 2026 $1,570.7
-0.31%
$142.5 million $152,252
Jun 1, 2026 $1,575.58
-0.88%
$142.94 million $217,911
May 31, 2026 $1,588.69
+3.13%
$144.13 million $134,477
May 30, 2026 $1,540.54
-0.76%
$139.82 million $65,849
May 29, 2026 $1,553.82
-2.20%
$141.03 million $89,036
May 28, 2026 $1,588.91
+1.05%
$144.21 million $77,284
May 27, 2026 $1,571.79
-4.27%
$142.66 million $104,115
May 26, 2026 $1,641.94
-2.97%
$149.03 million $38,776
May 25, 2026 $1,692.14
+0.42%
$153.58 million $31,152
May 24, 2026 $1,684.99
+2.13%
$152.93 million $45,203
May 23, 2026 $1,649.92
+0.31%
$149.85 million $87,606
May 22, 2026 $1,644.5
-0.99%
$149.36 million $51,516
May 21, 2026 $1,661.68
+0.89%
$150.92 million $72,947
May 20, 2026 $1,647.09
-1.68%
$149.59 million $42,049
May 19, 2026 $1,675.35
+1.88%
$152.16 million $16,197
May 18, 2026 $1,644.37
+1.28%
$149.34 million $63,352
May 17, 2026 $1,623.29
-1.40%
$147.46 million $50,670
May 16, 2026 $1,646.28
-1.56%
$149.52 million $65,336
May 15, 2026 $1,672.32
-1.88%
$151.95 million $115,771
May 14, 2026 $1,704.44
+0.49%
$154.87 million $53,801
May 13, 2026 $1,696.09
+0.12%
$154.11 million $177,697
May 12, 2026 $1,694.11
-3.91%
$153.93 million $52,373
May 11, 2026 $1,763.93
-4.49%
$160.27 million $235,338
May 10, 2026 $1,846.89
+7.66%
$167.81 million $85,997
May 9, 2026 $1,715.48
-10.08%
$156.15 million $94,277
May 8, 2026 $1,907.49
+2.99%
$173.63 million $296,714
May 7, 2026 $1,852.13
+0.60%
$168.59 million $85,448
May 6, 2026 $1,851.61
+1.10%
$168.54 million $141,137
May 5, 2026 $1,837.69
-2.08%
$167.28 million $55,837
May 4, 2026 $1,859.78
+8.24%
$169.29 million $90,770
May 3, 2026 $1,718.21
-9.47%
$156.4 million $71,365
May 2, 2026 $1,845.43
+8.94%
$168.42 million $33,366
May 1, 2026 $1,693.97
-8.61%
$154.6 million $8,896
Apr 30, 2026 $1,853.5
-3.02%
$169.16 million $182,921
Apr 29, 2026 $1,911.53
-5.66%
$174.45 million $130,004
Apr 28, 2026 $2,026.23
-2.93%
$184.92 million $107,892
Apr 27, 2026 $2,087.46
+1.22%
$190.51 million $194,036
Apr 26, 2026 $2,062.3
+4.55%
$188.21 million $181,384
Apr 25, 2026 $1,972.53
+0.24%
$180.17 million $91,617
Apr 24, 2026 $1,967.75
-0.85%
$179.73 million $55,281
Apr 23, 2026 $1,973.91
+1.72%
$180.29 million $217,830