Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $1,306.85
-22.55%
$115.94 million $77,805
Jul 30, 2026 $1,687.34
-0.10%
$149.7 million $8,579
Jul 29, 2026 $1,689
+28.24%
$149.85 million $21,270
Jul 28, 2026 $1,311.67
+2.42%
$116.37 million $94,261
Jul 27, 2026 $1,280.9
-8.91%
$113.64 million $209,620
Jul 26, 2026 $1,360.17
-19.19%
$120.67 million $72,125
Jul 25, 2026 $1,683.11
+25.25%
$151.44 million $11,271
Jul 24, 2026 $1,343.43
-5.68%
$120.91 million $597,224
Jul 23, 2026 $1,394.4
-3.51%
$125.46 million $138,742
Jul 22, 2026 $1,445.06
+35.82%
$130.02 million $104,231
Jul 21, 2026 $1,063.93
+0.00%
$95.73 million $76,040
Jul 20, 2026 $1,063.9
+0.00%
$95.72 million $41,476
Jul 19, 2026 $1,063.9
-26.34%
$95.72 million $123,444
Jul 18, 2026 $1,444.37
+4.55%
$129.96 million $249,558
Jul 17, 2026 $1,381.59
-2.34%
$124.31 million $73,205
Jul 16, 2026 $1,406.6
-4.29%
$126.56 million $194,512
Jul 15, 2026 $1,448.79
+2.53%
$130.36 million $164,466
Jul 14, 2026 $1,411.4
+1.86%
$127 million $216,970
Jul 13, 2026 $1,385.62
-0.86%
$124.68 million $216,125
Jul 12, 2026 $1,397.68
+3.52%
$125.95 million $309,097
Jul 11, 2026 $1,350.57
-1.69%
$121.55 million $166,666
Jul 10, 2026 $1,383.88
+7.57%
$123.81 million $150,525
Jul 9, 2026 $1,285.82
-1.06%
$115.87 million $251,090
Jul 8, 2026 $1,299.55
+3.30%
$117.1 million $192,878
Jul 7, 2026 $1,258.02
-4.25%
$113.36 million $133,415
Jul 6, 2026 $1,313.87
-0.86%
$118.39 million $132,168
Jul 5, 2026 $1,325.31
+0.78%
$119.43 million $87,962
Jul 4, 2026 $1,317.93
-3.77%
$118.84 million $103,096
Jul 3, 2026 $1,369.82
+0.42%
$123.5 million $195,451
Jul 2, 2026 $1,363.88
+10.84%
$123 million $172,240
Jul 1, 2026 $1,270.83
+5.06%
$114.6 million $96,607
Jun 30, 2026 $1,209.62
-1.37%
$109.08 million $164,424
Jun 29, 2026 $1,226.4
+7.02%
$110.59 million $93,274
Jun 28, 2026 $1,146.15
-0.15%
$103.35 million $73,468
Jun 27, 2026 $1,147.91
-1.22%
$103.61 million $91,953
Jun 26, 2026 $1,159.92
-3.17%
$104.69 million $100,982
Jun 25, 2026 $1,197.97
-3.31%
$108.13 million $119,978
Jun 24, 2026 $1,239.03
-4.59%
$111.83 million $134,471
Jun 23, 2026 $1,298.61
-23.62%
$117.21 million $88,168
Jun 22, 2026 $1,700.3
-0.57%
$153.47 million $19,824
Jun 21, 2026 $1,709.96
+27.71%
$154.34 million $12,447
Jun 20, 2026 $1,350.09
+0.64%
$121.86 million $77,053
Jun 19, 2026 $1,341.5
+0.30%
$121.09 million $142,054
Jun 18, 2026 $1,338
+0.89%
$120.77 million $82,380
Jun 17, 2026 $1,326.19
-23.03%
$119.71 million $145,950
Jun 16, 2026 $1,722.97
+29.49%
$155.52 million $8,794
Jun 15, 2026 $1,330.59
-0.37%
$120.1 million $130,708
Jun 14, 2026 $1,335.54
+2.83%
$120.55 million $85,369
Jun 13, 2026 $1,302.22
-23.78%
$117.6 million $97,226
Jun 12, 2026 $1,708.43
+28.31%
$154.28 million $8,691