Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 PM $1,389.68
+1.39%
$118.44 million $238,774
Sep 17, 11 AM $1,370.7
+1.00%
$116.83 million $234,228
Sep 17, 10 AM $1,356.66
-0.68%
$115.63 million $220,264
Sep 17, 9 AM $1,367.91
-1.48%
$116.59 million $213,753
Sep 17, 8 AM $1,388.57
+0.66%
$118.35 million $205,301
Sep 17, 7 AM $1,405.13
+1.47%
$119.76 million $78,526
Sep 17, 6 AM $1,384.59
+1.63%
$118.01 million $186,167
Sep 17, 5 AM $1,371.66
+0.85%
$116.91 million $231,976
Sep 17, 4 AM $1,359.76
-0.35%
$115.89 million $232,590
Sep 17, 3 AM $1,364.62
-0.05%
$116.31 million $226,401
Sep 17, 2 AM $1,365.65
-1.11%
$116.39 million $217,939
Sep 17, 1 AM $1,379.71
+0.15%
$117.59 million $215,558
Sep 17, 12 AM $1,379.74
+0.83%
$117.6 million $221,770
Sep 16, 11 PM $1,368.35
+0.00%
$116.62 million $215,865
Sep 16, 10 PM $1,360.55
-0.29%
$115.96 million $213,122
Sep 16, 9 PM $1,365.28
+0.19%
$116.36 million $211,642
Sep 16, 8 PM $1,362.6
+0.53%
$116.14 million $197,246
Sep 16, 7 PM $1,353.64
-1.62%
$115.37 million $172,808
Sep 16, 6 PM $1,379.35
-1.73%
$117.56 million $150,083
Sep 16, 5 PM $1,403.75
+2.60%
$119.64 million $154,850
Sep 16, 4 PM $1,368.23
-0.92%
$116.61 million $162,891
Sep 16, 3 PM $1,381.16
+1.27%
$117.72 million $166,860
Sep 16, 2 PM $1,364.03
-0.96%
$116.26 million $164,668
Sep 16, 1 PM $1,379
-0.34%
$117.53 million $149,516
Sep 16, 12 PM $1,384.12
-1.22%
$117.97 million $146,852
Sep 16, 11 AM $1,426.07
-5.99%
$121.54 million $84,746
Sep 16, 10 AM $1,516.86
+6.87%
$129.28 million $84,806
Sep 16, 9 AM $1,419.47
+1.78%
$120.98 million $84,768
Sep 16, 8 AM $1,394.67
-0.07%
$118.87 million $142,440
Sep 16, 7 AM $1,417.58
-0.47%
$120.82 million $141,697
Sep 16, 6 AM $1,424.3
-1.05%
$121.39 million $112,555
Sep 16, 5 AM $1,438.97
-6.70%
$122.64 million $101,889
Sep 16, 4 AM $1,542.37
-0.08%
$131.46 million $123,689
Sep 16, 3 AM $1,476.93
-1.68%
$125.88 million $123,705
Sep 16, 2 AM $1,475.48
+3.36%
$125.76 million $124,677
Sep 16, 1 AM $1,427.81
-0.72%
$121.69 million $123,447
Sep 16, 12 AM $1,438.04
-0.58%
$122.56 million $114,754
Sep 15, 11 PM $1,447.26
-1.64%
$123.35 million $108,688
Sep 15, 10 PM $1,471.88
+1.99%
$125.45 million $106,208
Sep 15, 9 PM $1,443.14
-0.36%
$123 million $105,099
Sep 15, 8 PM $1,448.5
-2.11%
$123.46 million $107,644
Sep 15, 7 PM $1,497.09
+3.05%
$127.6 million $115,369
Sep 15, 6 PM $1,452.32
-0.92%
$123.78 million $115,207
Sep 15, 5 PM $1,465.87
+0.35%
$124.94 million $107,714
Sep 15, 4 PM $1,460.57
+0.47%
$124.49 million $98,149
Sep 15, 3 PM $1,453.37
-2.05%
$123.87 million $91,637
Sep 15, 2 PM $1,439.16
-0.23%
$122.66 million $244,660
Sep 15, 1 PM $1,441.14
-1.19%
$122.83 million $245,750
Sep 15, 12 PM $1,454.46
-0.33%
$123.96 million $247,035
Sep 15, 11 AM $1,459.58
+0.13%
$124.4 million $247,984