Maker Historical Data

MKR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 1,338.97
+0.44%
$ 120.47 million $ 587,396
Jul 24, 2 PM $ 1,334.13
-1.19%
$ 120.04 million $ 590,300
Jul 24, 1 PM $ 1,342.77
-0.16%
$ 120.82 million $ 590,485
Jul 24, 12 PM $ 1,346.12
-0.71%
$ 121.12 million $ 593,272
Jul 24, 11 AM $ 1,356
+0.21%
$ 122.01 million $ 606,127
Jul 24, 10 AM $ 1,353.15
+0.93%
$ 121.75 million $ 603,586
Jul 24, 9 AM $ 1,340.74
+1.43%
$ 120.63 million $ 594,272
Jul 24, 8 AM $ 1,320.62
-0.19%
$ 118.82 million $ 572,264
Jul 24, 7 AM $ 1,323.16
+0.65%
$ 119.05 million $ 622,218
Jul 24, 6 AM $ 1,314.66
+0.00%
$ 118.29 million $ 612,171
Jul 24, 5 AM $ 1,314.67
+0.00%
$ 118.29 million $ 607,925
Jul 24, 4 AM $ 1,314.62
-0.23%
$ 118.28 million $ 481,385
Jul 24, 3 AM $ 1,317.68
+0.28%
$ 118.56 million $ 609,779
Jul 24, 2 AM $ 1,313.83
-0.39%
$ 118.21 million $ 592,056
Jul 24, 1 AM $ 1,319.83
-5.50%
$ 118.75 million $ 565,861
Jul 24, 12 AM $ 1,396.61
-1.95%
$ 125.66 million $ 129,973
Jul 23, 11 PM $ 1,394.4
-2.07%
$ 125.46 million $ 138,742
Jul 23, 10 PM $ 1,417.04
+0.20%
$ 127.5 million $ 134,959
Jul 23, 9 PM $ 1,414.19
-15.79%
$ 127.24 million $ 146,054
Jul 23, 8 PM $ 1,679.3
+19.55%
$ 151.1 million $ 159,568
Jul 23, 7 PM $ 1,404.25
-0.27%
$ 126.35 million $ 154,280
Jul 23, 6 PM $ 1,408.25
-0.69%
$ 126.71 million $ 154,956
Jul 23, 5 PM $ 1,416.68
-0.07%
$ 127.47 million $ 155,038
Jul 23, 4 PM $ 1,417.47
+0.03%
$ 127.54 million $ 153,055
Jul 23, 3 PM $ 1,417.1
-0.29%
$ 127.5 million $ 151,750
Jul 23, 2 PM $ 1,420.73
+0.43%
$ 127.83 million $ 152,179
Jul 23, 1 PM $ 1,414.75
-1.34%
$ 127.29 million $ 142,629
Jul 23, 12 PM $ 1,419.33
-0.34%
$ 127.7 million $ 155,194
Jul 23, 11 AM $ 1,437.79
+1.56%
$ 129.37 million $ 166,000
Jul 23, 10 AM $ 1,415.42
+3.56%
$ 127.35 million $ 143,336
Jul 23, 9 AM $ 1,392.73
-0.34%
$ 125.31 million $ 146,119
Jul 23, 8 AM $ 1,397.48
-2.11%
$ 125.74 million $ 146,569
Jul 23, 7 AM $ 1,400.35
-2.62%
$ 126 million $ 131,848
Jul 23, 6 AM $ 1,421.09
-2.40%
$ 127.86 million $ 85,457
Jul 23, 5 AM $ 1,422.37
-0.89%
$ 127.98 million $ 113,022
Jul 23, 4 AM $ 1,430.75
-0.65%
$ 128.73 million $ 114,715
Jul 23, 3 AM $ 1,457.9
+1.73%
$ 131.18 million $ 95,165
Jul 23, 2 AM $ 1,484.79
+1.25%
$ 133.59 million $ 69,143
Jul 23, 1 AM $ 1,466.41
-0.10%
$ 131.94 million $ 110,424
Jul 23, 12 AM $ 1,468.6
+1.62%
$ 132.14 million $ 100,388
Jul 22, 11 PM $ 1,445.06
-2.55%
$ 130.02 million $ 104,231
Jul 22, 10 PM $ 1,498.57
+1.82%
$ 134.83 million $ 107,422
Jul 22, 9 PM $ 1,471.58
+1.47%
$ 132.41 million $ 86,972
Jul 22, 8 PM $ 1,450.76
-0.08%
$ 130.53 million $ 79,293
Jul 22, 7 PM $ 1,452.89
-0.21%
$ 130.72 million $ 78,964
Jul 22, 6 PM $ 1,456.73
-2.54%
$ 131.07 million $ 77,975
Jul 22, 5 PM $ 1,464.57
-12.84%
$ 131.78 million $ 54,026
Jul 22, 4 PM $ 1,680.42
+10.31%
$ 151.2 million $ 75,729
Jul 22, 3 PM $ 1,478.53
+0.96%
$ 133.03 million $ 82,899
Jul 22, 2 PM $ 1,493.63
-0.03%
$ 134.39 million $ 92,732