Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 9 AM $1,377
-0.34%
$113.89 million $50,210
Nov 12, 8 AM $1,382.32
-0.22%
$114.33 million $48,300
Nov 12, 7 AM $1,384.97
-0.70%
$114.55 million $47,744
Nov 12, 6 AM $1,394.17
-14.53%
$115.31 million $50,996
Nov 12, 5 AM $1,631.22
-0.03%
$134.91 million $26,817
Nov 12, 4 AM $1,631.67
+10.03%
$134.95 million $36,773
Nov 12, 3 AM $1,482.98
-9.10%
$122.65 million $74,628
Nov 12, 2 AM $1,631.52
-0.04%
$134.94 million $76,787
Nov 12, 1 AM $1,426.66
-3.29%
$118 million $76,813
Nov 12, 12 AM $1,428.22
+0.27%
$118.13 million $76,908
Nov 11, 11 PM $1,424.52
+3.92%
$117.82 million $76,558
Nov 11, 10 PM $1,371.8
-0.69%
$113.46 million $75,721
Nov 11, 9 PM $1,381.35
-1.21%
$114.25 million $75,385
Nov 11, 8 PM $1,398.43
-0.07%
$115.66 million $67,865
Nov 11, 7 PM $1,399.47
-0.53%
$115.75 million $66,262
Nov 11, 6 PM $1,407.6
-0.86%
$116.42 million $59,763
Nov 11, 5 PM $1,421.32
-13.24%
$117.55 million $51,816
Nov 11, 4 PM $1,417.84
-5.56%
$117.27 million $51,170
Nov 11, 3 PM $1,500.69
+1.05%
$124.12 million $80,375
Nov 11, 2 PM $1,485.18
-9.57%
$122.84 million $82,504
Nov 11, 1 PM $1,642.82
+0.07%
$135.87 million $105,691
Nov 11, 12 PM $1,641.52
+16.75%
$135.77 million $105,685
Nov 11, 11 AM $1,397.59
-4.46%
$115.59 million $105,801
Nov 11, 10 AM $1,632.54
-0.59%
$135.02 million $110,936
Nov 11, 9 AM $1,464.62
-0.02%
$121.14 million $110,835
Nov 11, 8 AM $1,389.47
+0.13%
$114.92 million $110,831
Nov 11, 7 AM $1,390.55
-0.10%
$115.01 million $110,222
Nov 11, 6 AM $1,389.83
-0.46%
$114.95 million $109,274
Nov 11, 5 AM $1,396.1
-0.24%
$115.47 million $104,744
Nov 11, 4 AM $1,399.92
-0.50%
$115.78 million $99,101
Nov 11, 3 AM $1,407.41
+0.07%
$116.4 million $90,045
Nov 11, 2 AM $1,406.54
-0.53%
$116.33 million $87,489
Nov 11, 1 AM $1,415.76
-1.56%
$117.09 million $79,487
Nov 11, 12 AM $1,437.96
-3.18%
$118.93 million $80,245
Nov 10, 11 PM $1,485.05
+4.93%
$122.83 million $86,336
Nov 10, 10 PM $1,415.95
-13.83%
$117.11 million $87,403
Nov 10, 9 PM $1,643.18
+0.00%
$135.9 million $89,509
Nov 10, 8 PM $1,435.98
-12.61%
$118.77 million $89,517
Nov 10, 7 PM $1,643.25
+10.10%
$135.91 million $88,838
Nov 10, 6 PM $1,446.39
+3.04%
$119.63 million $88,839
Nov 10, 5 PM $1,403.75
-0.02%
$116.1 million $88,473
Nov 10, 4 PM $1,401.57
-0.01%
$115.92 million $86,538
Nov 10, 3 PM $1,401.41
-1.91%
$115.91 million $81,138
Nov 10, 2 PM $1,428.68
+0.12%
$118.16 million $63,581
Nov 10, 1 PM $1,428.61
-13.21%
$118.16 million $51,872
Nov 10, 12 PM $1,489.89
-4.84%
$123.23 million $39,900
Nov 10, 11 AM $1,649.13
+11.61%
$136.4 million $38,480
Nov 10, 10 AM $1,462.69
-5.84%
$120.98 million $38,484
Nov 10, 9 AM $1,455.85
-11.66%
$120.41 million $36,967
Nov 10, 8 AM $1,652.22
+0.07%
$136.65 million $35,819