Maker Historical Data

MKR Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 1,588.22
+0.00%
$ 144.15 million $ 40,950
May 28, 2 PM $ 1,588.48
+0.34%
$ 144.17 million $ 40,731
May 28, 1 PM $ 1,583.21
-0.21%
$ 143.7 million $ 58,024
May 28, 12 PM $ 1,586.08
+1.31%
$ 143.96 million $ 58,054
May 28, 11 AM $ 1,565.57
-1.30%
$ 142.1 million $ 122,028
May 28, 10 AM $ 1,586.18
-4.42%
$ 143.97 million $ 124,018
May 28, 9 AM $ 1,659.59
+6.83%
$ 150.63 million $ 124,937
May 28, 8 AM $ 1,553.41
-1.96%
$ 140.99 million $ 124,932
May 28, 7 AM $ 1,584.41
+2.68%
$ 143.81 million $ 127,561
May 28, 6 AM $ 1,542.96
-6.69%
$ 140.04 million $ 128,446
May 28, 5 AM $ 1,653.63
+7.03%
$ 150.09 million $ 124,039
May 28, 4 AM $ 1,545.09
+1.95%
$ 140.24 million $ 124,035
May 28, 3 AM $ 1,554.68
-0.52%
$ 141.11 million $ 120,205
May 28, 2 AM $ 1,549.37
-0.14%
$ 140.63 million $ 105,090
May 28, 1 AM $ 1,553.79
-1.11%
$ 141.03 million $ 104,396
May 28, 12 AM $ 1,571.16
-0.08%
$ 142.6 million $ 105,243
May 27, 11 PM $ 1,571.79
+1.27%
$ 142.66 million $ 104,115
May 27, 10 PM $ 1,552.21
+0.03%
$ 140.88 million $ 103,379
May 27, 9 PM $ 1,552.08
-1.84%
$ 140.87 million $ 103,009
May 27, 8 PM $ 1,581.42
+1.23%
$ 143.53 million $ 95,304
May 27, 7 PM $ 1,562.3
+0.00%
$ 141.8 million $ 93,867
May 27, 6 PM $ 1,547.99
-2.73%
$ 140.5 million $ 78,369
May 27, 5 PM $ 1,591.61
-0.81%
$ 144.46 million $ 58,367
May 27, 4 PM $ 1,604.61
-0.55%
$ 145.64 million $ 53,965
May 27, 3 PM $ 1,614.96
-0.82%
$ 146.58 million $ 51,026
May 27, 2 PM $ 1,628.58
+0.22%
$ 147.81 million $ 56,432
May 27, 1 PM $ 1,624.96
+0.09%
$ 147.49 million $ 56,432
May 27, 12 PM $ 1,623.55
+0.07%
$ 147.36 million $ 56,364
May 27, 11 AM $ 1,622.47
-0.06%
$ 147.26 million $ 56,602
May 27, 10 AM $ 1,623.39
+0.00%
$ 147.34 million $ 56,955
May 27, 9 AM $ 1,623.42
-0.10%
$ 147.35 million $ 56,863
May 27, 8 AM $ 1,625.06
-0.40%
$ 147.5 million $ 55,972
May 27, 7 AM $ 1,631.56
-0.28%
$ 148.09 million $ 40,499
May 27, 6 AM $ 1,636.12
-2.82%
$ 148.5 million $ 32,624
May 27, 5 AM $ 1,683.67
+0.01%
$ 152.81 million $ 9,107
May 27, 4 AM $ 1,683.5
+0.00%
$ 152.8 million $ 25,988
May 27, 3 AM $ 1,683.57
-0.10%
$ 152.81 million $ 31,619
May 27, 2 AM $ 1,685.19
+0.01%
$ 152.95 million $ 38,776
May 27, 1 AM $ 1,685.04
+0.10%
$ 152.94 million $ 38,776
May 27, 12 AM $ 1,683.3
+2.52%
$ 152.78 million $ 38,779
May 26, 11 PM $ 1,641.94
+0.40%
$ 149.03 million $ 38,776
May 26, 10 PM $ 1,635.33
-1.30%
$ 148.43 million $ 44,570
May 26, 9 PM $ 1,656.85
-1.64%
$ 150.38 million $ 54,941
May 26, 8 PM $ 1,684.52
-0.03%
$ 152.89 million $ 55,067
May 26, 7 PM $ 1,685.06
+0.01%
$ 152.94 million $ 55,070
May 26, 6 PM $ 1,632.95
-0.01%
$ 148.21 million $ 55,069
May 26, 5 PM $ 1,632.2
-0.33%
$ 148.14 million $ 55,106
May 26, 4 PM $ 1,637.61
-0.06%
$ 148.63 million $ 47,480
May 26, 3 PM $ 1,638.67
-0.92%
$ 148.73 million $ 43,109
May 26, 2 PM $ 1,653.8
-0.86%
$ 150.1 million $ 43,922