Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:34 AM $1,387.13
+0.00%
$114.73 million $74,044
5:29 AM $1,387.13
+0.00%
$114.73 million $74,044
5:24 AM $1,387.13
+0.00%
$114.73 million $74,044
5:19 AM $1,387.13
+0.00%
$114.73 million $74,044
5:14 AM $1,387.13
+0.00%
$114.73 million $74,044
5:09 AM $1,387.42
+0.00%
$114.75 million $74,044
5:07 AM $1,387.42
+0.00%
$114.75 million $74,044
5:04 AM $1,621.76
+0.00%
$134.13 million $74,021
4:59 AM $1,621.76
+0.00%
$134.13 million $74,021
3:58 AM $1,331.89
+0.04%
$110.16 million $74,021
3:56 AM $1,330.93
+0.00%
$110.16 million $75,841
3:47 AM $1,329.87
+0.00%
$109.99 million $77,245
3:46 AM $1,329.97
-0.01%
$109.99 million $77,055
3:45 AM $1,329.9
+0.00%
$109.99 million $76,028
3:40 AM $1,330.01
-0.07%
$109.97 million $76,028
3:39 AM $1,329.64
+0.00%
$109.97 million $75,111
3:34 AM $1,329.53
+0.00%
$109.96 million $75,320
3:33 AM $1,330.29
-0.02%
$109.96 million $75,511
3:32 AM $1,330.58
-0.16%
$109.96 million $74,819
3:18 AM $1,334.86
+0.00%
$110.4 million $80,744
3:17 AM $1,335.6
+0.00%
$110.4 million $80,927
3:15 AM $1,336.28
+0.00%
$110.4 million $80,582
3:13 AM $1,336.27
+0.03%
$110.52 million $80,032
3:09 AM $1,335.66
+0.00%
$110.47 million $79,414
3:03 AM $1,335.51
+0.01%
$110.46 million $78,876
3:01 AM $1,335.55
-0.02%
$110.46 million $77,829
3:00 AM $1,335.96
-0.01%
$110.46 million $76,563
2:59 AM $1,336.04
-0.51%
$110.5 million $75,968
2:54 AM $1,343.33
-0.73%
$111.1 million $75,161
2:53 AM $1,352.31
-2.80%
$111.1 million $76,886
2:48 AM $1,380.7
+0.00%
$114.19 million $82,975
2:36 AM $1,360.81
+0.00%
$112.55 million $82,355
2:28 AM $1,350.49
-0.02%
$111.7 million $82,350
2:13 AM $1,350.52
+0.00%
$111.7 million $82,087
2:09 AM $1,350.55
+0.00%
$111.7 million $82,073
1:54 AM $1,351.45
+0.00%
$111.78 million $82,015
1:41 AM $1,352.21
-0.09%
$111.84 million $81,573
1:30 AM $1,353.43
-0.03%
$112 million $81,151
1:28 AM $1,354.15
-0.02%
$112 million $80,705
1:17 AM $1,354.65
+0.00%
$112.04 million $79,868
1:09 AM $1,355.62
+0.03%
$112.12 million $79,232
12:37 AM $1,351.69
-0.74%
$111.8 million $85,727
12:30 AM $1,357.23
-1.01%
$134.25 million $92,464
12:28 AM $1,623.24
+0.00%
$134.25 million $99,591
12:23 AM $1,623.24
+0.00%
$134.25 million $99,591
12:18 AM $1,379.32
+0.00%
$114.08 million $99,591
12:13 AM $1,379.32
+0.00%
$114.08 million $99,591
12:08 AM $1,379.32
+0.00%
$114.08 million $99,591
12:03 AM $1,379.32
+0.00%
$114.08 million $99,591
11:58 PM $1,379.32
+0.00%
$114.08 million $99,591