Maker Historical Data

MKR Page 2
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 1,342.95
+0.02%
$ 119.22 million $ 55,789
2:07 PM $ 1,342.42
+0.00%
$ 119.22 million $ 55,150
2:03 PM $ 1,340.8
+0.00%
$ 118.95 million $ 55,026
1:59 PM $ 1,339.86
-0.02%
$ 118.87 million $ 54,775
1:58 PM $ 1,340.12
+0.00%
$ 118.87 million $ 54,621
1:54 PM $ 1,340.37
-0.01%
$ 118.92 million $ 54,135
1:49 PM $ 1,341.12
+0.00%
$ 118.98 million $ 51,988
1:45 PM $ 1,321.67
+0.00%
$ 118.98 million $ 51,986
1:44 PM $ 1,321.66
+0.01%
$ 117.26 million $ 51,986
1:40 PM $ 1,321.84
+0.00%
$ 117.26 million $ 51,777
1:39 PM $ 1,321.79
+0.00%
$ 117.27 million $ 51,714
1:36 PM $ 1,321.72
+0.00%
$ 117.27 million $ 51,653
1:32 PM $ 1,322.1
+0.00%
$ 117.3 million $ 50,692
1:30 PM $ 1,322.54
+0.00%
$ 117.3 million $ 50,155
1:29 PM $ 1,322.44
+0.00%
$ 117.33 million $ 49,974
1:28 PM $ 1,322.4
-0.04%
$ 117.33 million $ 49,973
1:27 PM $ 1,323.01
+0.03%
$ 117.33 million $ 49,529
1:26 PM $ 1,322.74
+0.00%
$ 117.33 million $ 49,405
1:24 PM $ 1,321.58
+0.00%
$ 117.25 million $ 49,015
1:19 PM $ 1,321.07
+0.00%
$ 117.2 million $ 48,827
1:18 PM $ 1,321.06
+0.23%
$ 117.2 million $ 48,827
1:17 PM $ 1,311.34
+0.00%
$ 117.2 million $ 32,525
1:14 PM $ 1,311.41
+0.65%
$ 116.35 million $ 32,246
1:09 PM $ 1,300.72
+0.00%
$ 115.4 million $ 23,247
12:59 PM $ 1,300.82
+0.00%
$ 115.41 million $ 23,249
12:49 PM $ 1,300.75
+0.00%
$ 115.4 million $ 23,249
12:48 PM $ 1,298.11
+0.00%
$ 115.4 million $ 22,065
12:44 PM $ 1,344.11
+0.00%
$ 119.25 million $ 21,933
11:56 AM $ 712.19
+0.00%
$ 63.18 million $ 1,618
11:49 AM $ 709.09
+0.00%
$ 62.91 million $ 1,613
11:17 AM $ 713.14
+0.00%
$ 63.27 million $ 1,606
10:55 AM $ 753.57
+0.00%
$ 66.56 million $ 1,697
10:26 AM $ 750.26
+0.00%
$ 66.56 million $ 1,687
10:10 AM $ 1,537.33
+0.44%
$ 149.35 million $ 10,261
10:08 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
10:05 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
10:03 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
9:58 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
9:53 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
9:50 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
9:48 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
9:43 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
9:38 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
9:35 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
9:33 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
9:28 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
9:23 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
9:20 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
9:18 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948
9:13 AM $ 1,683.35
+0.00%
$ 149.35 million $ 10,948