Maker Historical Data

MKR Page 2
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 1,732.31
+0.00%
$ 158.3 million $ 98,641
9:10 PM $ 1,732.31
+0.00%
$ 158.3 million $ 98,641
9:06 PM $ 1,730.24
+0.00%
$ 158.11 million $ 98,480
9:05 PM $ 1,730.24
+0.00%
$ 158.11 million $ 98,480
9:01 PM $ 1,730.24
+0.00%
$ 158.11 million $ 98,480
9:00 PM $ 1,730.24
+0.00%
$ 158.11 million $ 98,480
8:56 PM $ 1,730.17
+0.00%
$ 158.1 million $ 98,476
8:55 PM $ 1,730.17
+0.00%
$ 158.1 million $ 98,476
8:50 PM $ 1,730.17
+0.00%
$ 158.01 million $ 98,476
8:47 PM $ 1,729.21
+0.00%
$ 158.01 million $ 98,476
8:45 PM $ 1,729.21
+0.19%
$ 158.01 million $ 97,920
8:41 PM $ 1,725.88
+0.00%
$ 157.71 million $ 96,554
8:40 PM $ 1,725.88
+0.00%
$ 157.71 million $ 96,554
8:37 PM $ 1,725.91
-0.02%
$ 157.71 million $ 96,251
8:35 PM $ 1,726.18
+0.02%
$ 157.71 million $ 95,697
8:34 PM $ 1,725.56
+0.04%
$ 157.68 million $ 96,705
8:33 PM $ 1,725.19
+0.00%
$ 157.68 million $ 96,705
8:32 PM $ 1,726.29
+0.00%
$ 157.68 million $ 96,568
8:30 PM $ 1,726.29
+0.00%
$ 157.68 million $ 96,039
8:29 PM $ 1,726.17
+0.00%
$ 157.74 million $ 96,039
8:26 PM $ 1,726.13
+0.00%
$ 157.74 million $ 121,596
8:25 PM $ 1,733.07
+0.00%
$ 157.74 million $ 121,596
8:20 PM $ 1,733.84
+0.00%
$ 158.44 million $ 121,596
8:19 PM $ 1,733.84
+0.00%
$ 158.44 million $ 121,596
8:15 PM $ 1,733.84
+0.00%
$ 158.44 million $ 121,595
8:11 PM $ 1,733.96
+0.00%
$ 158.45 million $ 121,598
8:10 PM $ 1,733.96
+0.00%
$ 158.45 million $ 121,598
8:07 PM $ 1,734.08
+0.00%
$ 158.46 million $ 121,598
8:05 PM $ 1,734.08
-0.02%
$ 158.46 million $ 121,599
8:00 PM $ 1,734.42
+0.00%
$ 158.5 million $ 127,103
7:56 PM $ 1,734.55
+0.00%
$ 158.5 million $ 127,105
7:55 PM $ 1,734.55
+0.00%
$ 158.5 million $ 127,105
7:50 PM $ 1,734.55
+0.00%
$ 158.51 million $ 127,105
7:45 PM $ 1,734.55
+0.00%
$ 158.51 million $ 127,105
7:41 PM $ 1,734.67
+0.00%
$ 158.51 million $ 127,235
7:40 PM $ 1,734.67
+0.00%
$ 158.51 million $ 127,235
7:35 PM $ 1,734.67
+0.00%
$ 158.51 million $ 127,235
7:30 PM $ 1,734.67
+0.00%
$ 158.51 million $ 127,235
7:26 PM $ 1,734.67
+0.00%
$ 158.51 million $ 127,234
7:25 PM $ 1,734.63
+0.00%
$ 158.51 million $ 127,234
7:20 PM $ 1,734.63
+0.00%
$ 158.51 million $ 127,234
7:15 PM $ 1,734.65
+0.00%
$ 158.51 million $ 127,234
7:11 PM $ 1,734.61
+0.01%
$ 158.51 million $ 127,234
7:10 PM $ 1,734.43
+0.00%
$ 158.51 million $ 127,662
7:05 PM $ 1,734.43
+0.00%
$ 158.52 million $ 127,662
7:00 PM $ 1,734.43
+0.00%
$ 158.52 million $ 127,662
6:56 PM $ 1,734.77
+0.00%
$ 158.52 million $ 127,667
6:55 PM $ 1,734.77
+0.00%
$ 158.52 million $ 127,667
6:54 PM $ 1,733.73
+0.00%
$ 158.43 million $ 127,667
6:50 PM $ 1,733.73
+0.00%
$ 158.43 million $ 131,468