Maker Historical Data

MKR Page 2
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 1,536.73
+0.00%
$ 138.2 million $ 101,238
11:21 AM $ 1,522.65
+0.00%
$ 138.2 million $ 92,650
11:16 AM $ 1,522.65
+0.00%
$ 138.2 million $ 92,652
11:06 AM $ 1,522.24
+0.00%
$ 138.16 million $ 92,825
11:02 AM $ 1,522.44
+0.00%
$ 138.18 million $ 92,827
10:59 AM $ 1,536.19
+0.00%
$ 139.43 million $ 98,696
10:51 AM $ 1,536.14
+0.00%
$ 139.43 million $ 98,598
10:47 AM $ 1,536.2
+0.00%
$ 139.43 million $ 98,598
10:44 AM $ 1,536.69
+0.01%
$ 139.47 million $ 97,339
10:41 AM $ 1,536.54
+0.00%
$ 139.47 million $ 97,335
10:37 AM $ 1,536.47
+0.00%
$ 139.45 million $ 97,198
10:36 AM $ 1,536.5
+0.00%
$ 139.45 million $ 95,536
10:35 AM $ 1,535.89
+0.00%
$ 139.45 million $ 95,536
10:33 AM $ 1,537.58
+0.00%
$ 139.56 million $ 95,509
10:21 AM $ 1,520.55
+0.00%
$ 138.01 million $ 86,736
10:19 AM $ 1,521.99
+0.00%
$ 138.14 million $ 86,733
10:06 AM $ 1,537.3
+0.00%
$ 139.53 million $ 94,913
9:51 AM $ 1,537.29
+0.00%
$ 139.53 million $ 94,913
9:49 AM $ 1,540.45
+0.00%
$ 139.82 million $ 94,912
9:41 AM $ 1,525.7
+0.00%
$ 138.48 million $ 86,783
9:36 AM $ 1,540.58
+0.00%
$ 139.83 million $ 94,221
9:25 AM $ 1,540.75
+0.00%
$ 139.87 million $ 96,940
9:23 AM $ 1,540.99
+0.00%
$ 139.87 million $ 96,710
9:21 AM $ 1,540.97
+0.00%
$ 139.87 million $ 96,616
9:19 AM $ 1,541.08
+0.00%
$ 139.87 million $ 96,615
9:14 AM $ 1,541.22
+0.00%
$ 139.89 million $ 95,341
9:11 AM $ 1,542.47
+0.00%
$ 139.89 million $ 94,834
9:06 AM $ 1,542.48
+0.00%
$ 140 million $ 94,154
8:56 AM $ 1,543.53
+0.00%
$ 140.1 million $ 94,154
8:51 AM $ 1,527.98
+0.00%
$ 138.68 million $ 82,618
8:49 AM $ 1,528.14
-0.06%
$ 138.7 million $ 82,446
8:48 AM $ 1,529.62
+0.00%
$ 138.7 million $ 82,446
8:47 AM $ 1,527.79
+0.00%
$ 138.7 million $ 82,302
8:36 AM $ 1,527.77
+0.00%
$ 138.66 million $ 81,797
8:21 AM $ 1,527.84
+0.00%
$ 138.67 million $ 81,844
8:17 AM $ 1,527.82
+0.00%
$ 138.67 million $ 81,845
8:16 AM $ 1,527.75
+0.00%
$ 138.67 million $ 81,355
8:15 AM $ 1,526.7
+0.00%
$ 138.67 million $ 81,355
8:11 AM $ 1,542.99
+0.00%
$ 140.05 million $ 88,979
8:06 AM $ 1,543.07
+0.00%
$ 140.05 million $ 88,658
8:02 AM $ 1,542.94
-0.02%
$ 140.04 million $ 88,563
8:00 AM $ 1,543.69
+0.00%
$ 140.04 million $ 87,752
7:51 AM $ 1,543.7
+0.00%
$ 140.11 million $ 86,726
7:36 AM $ 1,543.69
+0.00%
$ 140.11 million $ 86,726
7:26 AM $ 1,543.48
+0.00%
$ 140.09 million $ 86,493
7:22 AM $ 1,543.61
+0.00%
$ 140.1 million $ 86,075
7:21 AM $ 1,543.68
+0.00%
$ 140.1 million $ 86,075
7:20 AM $ 1,545.1
-0.04%
$ 140.1 million $ 77,129
7:17 AM $ 1,549.04
+0.00%
$ 140.6 million $ 76,113
7:06 AM $ 1,549.21
+0.00%
$ 140.61 million $ 74,934