Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:00 PM $1,601.89
+0.00%
$136.53 million $439,506
11:59 AM $1,601.49
+0.00%
$136.5 million $439,060
11:58 AM $1,601.5
+0.00%
$136.5 million $439,161
11:57 AM $1,598.97
+0.00%
$136.5 million $443,634
11:52 AM $1,598.97
+0.00%
$136.28 million $443,634
11:50 AM $1,598.97
+0.00%
$136.28 million $443,634
11:47 AM $1,599.01
+0.00%
$136.28 million $443,470
11:43 AM $1,599.01
+0.00%
$136.28 million $443,470
11:42 AM $1,598.85
-0.12%
$136.28 million $443,421
11:38 AM $1,600.7
+0.00%
$136.43 million $459,751
11:37 AM $1,600.68
+0.00%
$136.43 million $459,003
11:32 AM $1,600.68
+0.00%
$136.43 million $459,003
11:29 AM $1,600.68
+0.00%
$136.43 million $459,003
11:28 AM $1,600.74
+0.01%
$136.43 million $458,985
11:27 AM $1,599.49
+0.00%
$136.43 million $459,318
11:25 AM $1,599.49
+0.00%
$136.43 million $459,318
11:24 AM $1,599.55
+0.00%
$136.33 million $459,307
11:22 AM $1,599.48
+0.00%
$136.33 million $460,605
11:21 AM $1,599.48
-0.04%
$136.33 million $460,605
11:20 AM $1,600.56
-0.08%
$136.33 million $458,500
11:18 AM $1,602.15
+0.00%
$136.55 million $467,939
11:17 AM $1,602.44
+0.00%
$136.55 million $468,139
11:16 AM $1,602.44
+0.00%
$136.55 million $468,139
11:15 AM $1,602.54
-0.23%
$136.55 million $475,456
11:14 AM $1,613.37
+0.00%
$137.51 million $474,874
11:12 AM $1,613.42
+0.00%
$137.51 million $474,995
11:11 AM $1,613.42
+0.00%
$137.51 million $474,995
11:10 AM $1,612.79
-0.18%
$137.51 million $477,330
11:09 AM $1,615.77
+0.08%
$137.71 million $477,242
11:08 AM $1,614.36
+0.01%
$137.71 million $462,930
11:07 AM $1,638.19
+0.00%
$137.71 million $524,495
11:03 AM $1,638.16
+0.00%
$139.62 million $524,495
11:02 AM $1,637.08
+0.00%
$139.62 million $524,495
10:58 AM $1,636.53
+0.00%
$139.48 million $524,495
10:57 AM $1,636.53
+0.00%
$139.48 million $524,495
10:53 AM $1,636.53
+0.00%
$139.48 million $524,495
10:52 AM $1,636.53
+0.00%
$139.48 million $524,495
10:48 AM $1,636.53
+0.00%
$139.48 million $524,495
10:47 AM $1,636.53
+0.00%
$139.48 million $524,495
10:43 AM $1,636.53
+0.00%
$139.48 million $524,495
10:42 AM $1,636.53
+0.00%
$139.48 million $524,495
10:38 AM $1,636.53
+0.00%
$139.48 million $524,495
10:37 AM $1,636.53
+0.00%
$139.48 million $524,495
10:33 AM $1,636.53
+0.00%
$139.48 million $524,495
10:32 AM $1,636.53
+0.00%
$139.48 million $524,495
10:29 AM $1,636.53
+0.00%
$139.48 million $526,101
10:27 AM $1,636.52
+0.00%
$139.48 million $526,275
10:23 AM $1,636.52
+0.00%
$139.48 million $526,275
10:22 AM $1,636.52
+0.00%
$139.48 million $526,275
10:18 AM $1,636.52
+0.00%
$139.48 million $526,275