Maker Historical Data

MKR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1,526.16
+3.38%
$ 1.27 billion $ 1.06 billion
Apr 21 $ 1,476.32
+9.06%
$ 1.24 billion $ 724.26 million
Apr 14 $ 1,380.41
+1.76%
$ 1.14 billion $ 369.14 million
Apr 7 $ 1,401.51
+22.20%
$ 1.15 billion $ 495.6 million
Mar 31 $ 1,146.93
-10.79%
$ 968.96 million $ 423.55 million
Mar 24 $ 1,296.4
+5.58%
$ 1.09 billion $ 486.17 million
Mar 17 $ 1,237.11
+4.96%
$ 1.04 billion $ 400.58 million
Mar 10 $ 1,215.44
+2.00%
$ 999.5 million $ 418.96 million
Mar 3 $ 1,362.57
-12.25%
$ 1.02 billion $ 710.48 million
Feb 24 $ 1,552.44
+1.92%
$ 1.32 billion $ 1.37 billion
Feb 17 $ 1,515.5
+52.97%
$ 1.3 billion $ 757.26 million
Feb 10 $ 1,003.28
+10.95%
$ 828.11 million $ 221.56 million
Feb 3 $ 934.58
-8.60%
$ 796.4 million $ 697.97 million
Jan 27 $ 1,022.5
-14.62%
$ 907.05 million $ 296.53 million
Jan 20 $ 1,232.39
-3.46%
$ 1.07 billion $ 384.04 million
Jan 13 $ 1,379.82
-3.14%
$ 1.14 billion $ 418.14 million
Jan 6 $ 1,440.79
-8.49%
$ 1.27 billion $ 374.27 million
Dec 30 $ 1,591.72
+5.60%
$ 1.4 billion $ 359.26 million
Dec 23 $ 1,550.06
-2.06%
$ 1.34 billion $ 418.02 million
Dec 16 $ 1,621.75
-20.76%
$ 1.41 billion $ 874.04 million
Dec 9 $ 1,930.6
-12.15%
$ 1.82 billion $ 980.12 million
Dec 2 $ 2,166.96
+18.05%
$ 1.95 billion $ 1.33 billion
Nov 25 $ 1,835.46
+5.92%
$ 1.6 billion $ 861.32 million
Nov 18 $ 1,661.04
+12.48%
$ 1.51 billion $ 26.85 billion
Nov 11 $ 1,502.99
+2.23%
$ 1.29 billion $ 26.29 billion
Nov 4 $ 1,491.03
+26.79%
$ 1.28 billion $ 95.85 billion
Oct 28 $ 1,176.04
+6.50%
$ 1.02 billion $ 137.65 billion
Oct 21 $ 1,102.49
-10.36%
$ 957.51 million $ 48.61 billion
Oct 14 $ 1,229.91
-7.33%
$ 1.08 billion $ 50.71 billion
Oct 7 $ 1,358.33
-6.57%
$ 1.16 billion $ 88.54 billion
Sep 30 $ 1,455.75
-12.23%
$ 1.27 billion $ 32.54 billion
Sep 23 $ 1,688.28
+6.69%
$ 1.46 billion $ 337.48 million
Sep 16 $ 1,583.69
+2.93%
$ 1.47 billion $ 250.35 million
Sep 9 $ 1,604.15
+4.19%
$ 1.43 billion $ 290.25 million
Sep 2 $ 1,540.59
-8.78%
$ 1.43 billion $ 276.15 million
Aug 26 $ 1,689.17
-20.67%
$ 1.57 billion $ 454.92 million
Aug 19 $ 2,134.46
+10.31%
$ 1.98 billion $ 345.55 million
Aug 12 $ 1,954.47
+3.56%
$ 1.8 billion $ 391.47 million
Aug 5 $ 1,973.57
-8.83%
$ 1.76 billion $ 789.61 million
Jul 29 $ 2,164.72
-17.89%
$ 2.01 billion $ 652.03 million
Jul 22 $ 2,647.63
-8.36%
$ 2.45 billion $ 593.22 million
Jul 15 $ 2,812.1
+0.96%
$ 2.69 billion $ 810.83 million
Jul 8 $ 2,710.42
+27.95%
$ 2.59 billion $ 583.14 million
Jul 1 $ 2,346.18
-7.36%
$ 1.97 billion $ 536.33 million
Jun 24 $ 2,438.19
+8.01%
$ 2.35 billion $ 613.49 million
Jun 17 $ 2,360.53
-2.86%
$ 2.1 billion $ 612.82 million
Jun 10 $ 2,311.35
-7.16%
$ 2.25 billion $ 423.71 million
Jun 3 $ 2,423.96
-8.29%
$ 2.31 billion $ 372.69 million
May 27 $ 2,643.18
-6.74%
$ 2.45 billion $ 392.4 million
May 20 $ 2,797.15
+0.77%
$ 2.63 billion $ 561.59 million