Maker Historical Data

MKR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 511.63
-0.30%
$ 500.23 million $ 18.21 million
Jan 1, 2023 $ 513.15
+0.60%
$ 501.71 million $ 14.66 million
Dec 31, 2022 $ 510.08
-2.44%
$ 498.71 million $ 28.64 million
Dec 30, 2022 $ 522.83
+0.57%
$ 511.18 million $ 16.61 million
Dec 29, 2022 $ 519.89
+0.61%
$ 508.3 million $ 12.6 million
Dec 28, 2022 $ 516.74
-4.63%
$ 505.22 million $ 14.35 million
Dec 27, 2022 $ 541.82
-1.23%
$ 529.74 million $ 11.26 million
Dec 26, 2022 $ 548.54
+1.60%
$ 536.31 million $ 11.62 million
Dec 25, 2022 $ 539.88
-1.98%
$ 527.85 million $ 12.66 million
Dec 24, 2022 $ 550.82
-0.56%
$ 538.54 million $ 8.38 million
Dec 23, 2022 $ 553.9
+0.46%
$ 541.55 million $ 12.3 million
Dec 22, 2022 $ 551.57
-0.09%
$ 539.27 million $ 12.42 million
Dec 21, 2022 $ 552.06
-1.04%
$ 539.75 million $ 10.28 million
Dec 20, 2022 $ 557.88
+5.69%
$ 545.44 million $ 17 million
Dec 19, 2022 $ 527.83
-4.76%
$ 516.06 million $ 17.86 million
Dec 18, 2022 $ 554.14
+0.25%
$ 541.78 million $ 8.97 million
Dec 17, 2022 $ 552.75
+1.98%
$ 540.43 million $ 16.39 million
Dec 16, 2022 $ 542.03
-8.22%
$ 529.95 million $ 20.96 million
Dec 15, 2022 $ 590.6
-2.57%
$ 577.44 million $ 16.11 million
Dec 14, 2022 $ 606.22
+0.41%
$ 592.7 million $ 15.57 million
Dec 13, 2022 $ 603.74
+2.68%
$ 590.28 million $ 21.58 million
Dec 12, 2022 $ 588.02
-2.43%
$ 574.91 million $ 25.21 million
Dec 11, 2022 $ 602.63
-1.77%
$ 589.19 million $ 18.18 million
Dec 10, 2022 $ 613.5
+0.40%
$ 599.82 million $ 9.4 million
Dec 9, 2022 $ 611.06
-1.78%
$ 597.44 million $ 31.04 million
Dec 8, 2022 $ 622.14
+2.61%
$ 608.27 million $ 22.7 million
Dec 7, 2022 $ 606.28
-3.87%
$ 592.77 million $ 22.19 million
Dec 6, 2022 $ 630.66
-1.19%
$ 616.6 million $ 18.67 million
Dec 5, 2022 $ 638.28
-1.68%
$ 624.05 million $ 19.4 million
Dec 4, 2022 $ 649.16
+1.26%
$ 634.69 million $ 12.35 million
Dec 3, 2022 $ 641.1
-0.68%
$ 626.81 million $ 24.82 million
Dec 2, 2022 $ 645.48
-0.05%
$ 631.09 million $ 25.39 million
Dec 1, 2022 $ 645.78
-2.28%
$ 631.38 million $ 30.07 million
Nov 30, 2022 $ 660.88
+2.36%
$ 646.13 million $ 22.98 million
Nov 29, 2022 $ 645.66
-0.03%
$ 631.25 million $ 22.29 million
Nov 28, 2022 $ 645.84
+0.45%
$ 631.42 million $ 25.29 million
Nov 27, 2022 $ 642.97
+0.42%
$ 628.62 million $ 14.36 million
Nov 26, 2022 $ 640.29
-0.77%
$ 626 million $ 13.78 million
Nov 25, 2022 $ 645.27
-2.33%
$ 630.87 million $ 17.77 million
Nov 24, 2022 $ 660.67
-0.20%
$ 645.92 million $ 23.09 million
Nov 23, 2022 $ 662
+2.24%
$ 647.22 million $ 41.39 million
Nov 22, 2022 $ 647.52
+1.94%
$ 633.06 million $ 24.59 million
Nov 21, 2022 $ 635.29
-4.96%
$ 621.11 million $ 45.24 million
Nov 20, 2022 $ 669.04
-1.95%
$ 654.1 million $ 100.21 million
Nov 19, 2022 $ 682.33
+3.91%
$ 667.09 million $ 57.02 million
Nov 18, 2022 $ 656.64
+0.98%
$ 641.98 million $ 55.47 million
Nov 17, 2022 $ 650.22
-1.31%
$ 635.7 million $ 59.95 million
Nov 16, 2022 $ 658.86
-6.76%
$ 644.15 million $ 60.62 million
Nov 15, 2022 $ 706.99
+1.96%
$ 691.2 million $ 91.96 million
Nov 14, 2022 $ 693.34
+2.69%
$ 677.86 million $ 105.85 million