Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $634.21
+0.99%
$620.07 million $20.32 million
Jun 12, 2023 $627.98
+1.71%
$613.98 million $14.78 million
Jun 11, 2023 $617.43
-2.16%
$603.66 million $21.21 million
Jun 10, 2023 $631.05
+0.49%
$616.98 million $64.47 million
Jun 9, 2023 $627.95
+0.34%
$613.95 million $11.55 million
Jun 8, 2023 $625.81
+0.39%
$611.86 million $9.69 million
Jun 7, 2023 $623.39
-4.10%
$609.49 million $13.4 million
Jun 6, 2023 $650.03
+0.12%
$635.54 million $12.93 million
Jun 5, 2023 $649.27
-5.07%
$634.8 million $20.67 million
Jun 4, 2023 $683.84
+1.14%
$668.6 million $16.23 million
Jun 3, 2023 $676.13
+2.03%
$661.06 million $11.27 million
Jun 2, 2023 $662.65
+3.26%
$647.88 million $16.01 million
Jun 1, 2023 $641.74
+0.99%
$627.43 million $8.94 million
May 31, 2023 $635.45
-1.33%
$621.29 million $11.37 million
May 30, 2023 $644.04
+0.98%
$629.68 million $9.18 million
May 29, 2023 $637.75
-2.02%
$623.54 million $9.35 million
May 28, 2023 $651.58
+1.31%
$637.06 million $10.17 million
May 27, 2023 $643.13
+2.32%
$628.8 million $5.7 million
May 26, 2023 $628.58
+0.74%
$614.57 million $7.65 million
May 25, 2023 $623.93
+0.32%
$610.02 million $13.34 million
May 24, 2023 $621.62
-2.02%
$607.76 million $14.07 million
May 23, 2023 $634.42
+0.65%
$620.27 million $10.12 million
May 22, 2023 $630.33
+0.23%
$616.28 million $9.3 million
May 21, 2023 $628.9
-0.78%
$614.88 million $8.55 million
May 20, 2023 $633.81
+0.71%
$619.68 million $13.23 million
May 19, 2023 $629.33
+0.45%
$615.3 million $7.44 million
May 18, 2023 $626.52
-2.11%
$612.55 million $11.61 million
May 17, 2023 $640.02
+1.05%
$625.75 million $11.39 million
May 16, 2023 $633.4
-0.94%
$619.28 million $20.33 million
May 15, 2023 $639.46
-0.65%
$625.21 million $17.72 million
May 14, 2023 $643.62
-1.24%
$629.27 million $22 million
May 13, 2023 $651.8
+1.90%
$637.27 million $51.06 million
May 12, 2023 $639.66
+2.38%
$625.4 million $54.21 million
May 11, 2023 $624.76
-5.52%
$610.83 million $21.49 million
May 10, 2023 $661.24
-1.62%
$646.5 million $23.57 million
May 9, 2023 $672.13
+0.52%
$657.14 million $22.85 million
May 8, 2023 $668.6
-4.53%
$653.7 million $57.21 million
May 7, 2023 $700.38
+1.20%
$684.77 million $21.21 million
May 6, 2023 $692.02
-4.66%
$676.59 million $24.58 million
May 5, 2023 $725.78
+5.14%
$709.6 million $25.79 million
May 4, 2023 $690.31
-1.61%
$674.93 million $18.04 million
May 3, 2023 $701.62
-0.02%
$685.98 million $22.46 million
May 2, 2023 $701.74
-0.14%
$686.1 million $25.17 million
May 1, 2023 $702.75
+0.76%
$687.08 million $21.19 million
Apr 30, 2023 $697.47
-2.22%
$681.92 million $14.15 million
Apr 29, 2023 $713.27
+1.70%
$697.37 million $15.86 million
Apr 28, 2023 $701.36
-0.26%
$685.72 million $19.19 million
Apr 27, 2023 $703.2
+1.99%
$687.52 million $35.04 million
Apr 26, 2023 $689.51
-0.48%
$674.13 million $41.81 million
Apr 25, 2023 $692.8
+1.45%
$677.36 million $23.5 million