Maker Historical Data

MKR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 771.18
+4.99%
$ 753.93 million $ 39.3 million
Jun 16, 2022 $ 734.54
-11.37%
$ 718.1 million $ 35.45 million
Jun 15, 2022 $ 828.8
+4.46%
$ 810.25 million $ 74.63 million
Jun 14, 2022 $ 793.65
+3.45%
$ 775.89 million $ 53.63 million
Jun 13, 2022 $ 767.19
-16.48%
$ 750.02 million $ 101.87 million
Jun 12, 2022 $ 918.77
-7.04%
$ 898.21 million $ 45.89 million
Jun 11, 2022 $ 988.32
-5.57%
$ 966.2 million $ 44.79 million
Jun 10, 2022 $ 1,046.57
-7.80%
$ 1.02 billion $ 39.23 million
Jun 9, 2022 $ 1,135.06
-1.87%
$ 1.11 billion $ 27.47 million
Jun 8, 2022 $ 1,156.64
-0.05%
$ 1.13 billion $ 31.82 million
Jun 7, 2022 $ 1,157.22
-4.52%
$ 1.13 billion $ 40.73 million
Jun 6, 2022 $ 1,211.98
+2.65%
$ 1.18 billion $ 47.57 million
Jun 5, 2022 $ 1,180.69
+0.81%
$ 1.15 billion $ 39.85 million
Jun 4, 2022 $ 1,171.23
+2.01%
$ 1.15 billion $ 40 million
Jun 3, 2022 $ 1,148.17
-4.82%
$ 1.12 billion $ 53.56 million
Jun 2, 2022 $ 1,206.31
-0.30%
$ 1.18 billion $ 57 million
Jun 1, 2022 $ 1,209.91
-8.41%
$ 1.18 billion $ 59.49 million
May 31, 2022 $ 1,320.99
-3.71%
$ 1.29 billion $ 65.37 million
May 30, 2022 $ 1,371.85
+14.77%
$ 1.34 billion $ 66.18 million
May 29, 2022 $ 1,195.28
-1.75%
$ 1.17 billion $ 43.61 million
May 28, 2022 $ 1,216.74
+8.76%
$ 1.19 billion $ 46.72 million
May 27, 2022 $ 1,118.73
-3.99%
$ 1.09 billion $ 58.16 million
May 26, 2022 $ 1,165.2
-7.82%
$ 1.14 billion $ 48.04 million
May 25, 2022 $ 1,264.04
-2.36%
$ 1.24 billion $ 44.74 million
May 24, 2022 $ 1,294.65
-0.95%
$ 1.27 billion $ 53.48 million
May 23, 2022 $ 1,307
-9.12%
$ 1.28 billion $ 62.52 million
May 22, 2022 $ 1,438.38
+2.57%
$ 1.41 billion $ 34.86 million
May 21, 2022 $ 1,402.32
+0.15%
$ 1.37 billion $ 40.74 million
May 20, 2022 $ 1,400.15
-2.78%
$ 1.37 billion $ 51.5 million
May 19, 2022 $ 1,440.22
+0.27%
$ 1.41 billion $ 70.43 million
May 18, 2022 $ 1,436.4
-9.22%
$ 1.4 billion $ 76.33 million
May 17, 2022 $ 1,582.4
+3.50%
$ 1.55 billion $ 129.07 million
May 16, 2022 $ 1,528.61
-2.91%
$ 1.49 billion $ 108.36 million
May 15, 2022 $ 1,574.39
-0.21%
$ 1.54 billion $ 113.15 million
May 14, 2022 $ 1,577.69
+14.00%
$ 1.54 billion $ 199.12 million
May 13, 2022 $ 1,384.1
+3.54%
$ 1.35 billion $ 223.2 million
May 12, 2022 $ 1,336.79
+18.71%
$ 1.31 billion $ 183.16 million
May 11, 2022 $ 1,126.07
-7.92%
$ 1.1 billion $ 544.09 million
May 10, 2022 $ 1,222.95
+14.55%
$ 1.2 billion $ 133.97 million
May 9, 2022 $ 1,068.16
-10.34%
$ 1.04 billion $ 98.22 million
May 8, 2022 $ 1,191.33
-6.07%
$ 1.16 billion $ 45.97 million
May 7, 2022 $ 1,268.31
-5.16%
$ 1.24 billion $ 34.75 million
May 6, 2022 $ 1,337.25
-3.14%
$ 1.31 billion $ 42.77 million
May 5, 2022 $ 1,380.62
-7.82%
$ 1.35 billion $ 46.17 million
May 4, 2022 $ 1,497.65
+6.57%
$ 1.46 billion $ 44.83 million
May 3, 2022 $ 1,405.42
-5.18%
$ 1.37 billion $ 38.73 million
May 2, 2022 $ 1,482.15
+1.67%
$ 1.45 billion $ 3.04 billion
May 1, 2022 $ 1,457.66
+0.24%
$ 1.43 billion $ 45.48 million
Apr 30, 2022 $ 1,454.13
-6.61%
$ 1.42 billion $ 42.21 million
Apr 29, 2022 $ 1,557.03
-5.27%
$ 1.52 billion $ 52.78 million