Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $645.27
-2.33%
$630.87 million $17.77 million
Nov 24, 2022 $660.67
-0.20%
$645.92 million $23.09 million
Nov 23, 2022 $662
+2.24%
$647.22 million $41.39 million
Nov 22, 2022 $647.52
+1.94%
$633.06 million $24.59 million
Nov 21, 2022 $635.29
-4.96%
$621.11 million $45.24 million
Nov 20, 2022 $669.04
-1.95%
$654.1 million $100.21 million
Nov 19, 2022 $682.33
+3.91%
$667.09 million $57.02 million
Nov 18, 2022 $656.64
+0.98%
$641.98 million $55.47 million
Nov 17, 2022 $650.22
-1.31%
$635.7 million $59.95 million
Nov 16, 2022 $658.86
-6.76%
$644.15 million $60.62 million
Nov 15, 2022 $706.99
+1.96%
$691.2 million $91.96 million
Nov 14, 2022 $693.34
+2.69%
$677.86 million $105.85 million
Nov 13, 2022 $675.33
-3.39%
$660.26 million $35.19 million
Nov 12, 2022 $699.07
-10.00%
$683.47 million $52.33 million
Nov 11, 2022 $776.52
-12.06%
$759.19 million $77.41 million
Nov 10, 2022 $883.02
+31.63%
$863.32 million $130.31 million
Nov 9, 2022 $671.13
-5.52%
$656.15 million $61.36 million
Nov 8, 2022 $710.08
-14.42%
$694.24 million $108.92 million
Nov 7, 2022 $829.76
-1.59%
$811.24 million $36.97 million
Nov 6, 2022 $842.86
-6.26%
$824.04 million $37.72 million
Nov 5, 2022 $899.21
-1.70%
$879.13 million $30.34 million
Nov 4, 2022 $914.75
+7.83%
$894.32 million $36.02 million
Nov 3, 2022 $848.28
+1.65%
$829.34 million $42.12 million
Nov 2, 2022 $834.52
-5.14%
$815.88 million $45.96 million
Nov 1, 2022 $879.73
-2.10%
$860.03 million $73.21 million
Oct 31, 2022 $898.62
-1.12%
$878.5 million $29.92 million
Oct 30, 2022 $908.86
-0.82%
$888.51 million $41.95 million
Oct 29, 2022 $916.37
+1.91%
$895.85 million $61.31 million
Oct 28, 2022 $899.3
-0.52%
$879.17 million $68.82 million
Oct 27, 2022 $904.03
-3.65%
$883.79 million $53.29 million
Oct 26, 2022 $938.26
-0.71%
$54,134 $5.32 billion
Oct 25, 2022 $944.97
+1.85%
$54,522 $64.58 million
Oct 24, 2022 $927.82
-5.22%
$53,532 $54.14 million
Oct 23, 2022 $978.91
-1.78%
$56,480 $39.1 million
Oct 22, 2022 $996.37
-1.92%
$57,487 $36.51 million
Oct 21, 2022 $1,015.84
-3.41%
$58,611 $84.26 million
Oct 20, 2022 $1,051.75
-3.55%
$60,682 $68.94 million
Oct 19, 2022 $1,090.42
-1.12%
$62,914 $88.53 million
Oct 18, 2022 $1,102.84
+1.15%
$1.08 billion $91.7 million
Oct 17, 2022 $1,090.21
+8.90%
$62,901 $166.9 million
Oct 16, 2022 $1,001.09
+3.25%
$60,450 $67.69 million
Oct 15, 2022 $969.56
+5.87%
$58,546 $57.11 million
Oct 14, 2022 $915.83
-0.16%
$55,301 $47.59 million
Oct 13, 2022 $917.31
-0.01%
$55,391 $120.09 million
Oct 12, 2022 $917.36
-5.91%
$896.82 million $67.43 million
Oct 11, 2022 $974.99
-0.36%
$59,877 $94.69 million
Oct 10, 2022 $978.55
+0.16%
$63,296 $149.09 million
Oct 9, 2022 $978.62
+11.37%
$63,300 $58.9 million
Oct 8, 2022 $878.68
+2.23%
$58,399 $39.21 million
Oct 7, 2022 $859.67
+1.89%
$59,206 $47.93 million