Maker Historical Data

MKR Page 35
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 3,653.5
-2.89%
$ 3.24 billion $ 102.47 million
Aug 21, 2021 $ 3,764.12
+2.26%
$ 3.34 billion $ 157.2 million
Aug 20, 2021 $ 3,680.54
+1.53%
$ 3.27 billion $ 125.06 million
Aug 19, 2021 $ 3,625.14
+4.48%
$ 3.22 billion $ 126.59 million
Aug 18, 2021 $ 3,471.03
+1.72%
$ 3.08 billion $ 128.88 million
Aug 17, 2021 $ 3,413.01
-2.99%
$ 3.03 billion $ 137.04 million
Aug 16, 2021 $ 3,517.18
-4.98%
$ 3.12 billion $ 141.42 million
Aug 15, 2021 $ 3,701.73
-2.05%
$ 3.29 billion $ 160.59 million
Aug 14, 2021 $ 3,779.25
+4.14%
$ 3.35 billion $ 196.38 million
Aug 13, 2021 $ 3,629.09
+11.82%
$ 3.22 billion $ 182.47 million
Aug 12, 2021 $ 3,245.35
-3.82%
$ 2.88 billion $ 157.66 million
Aug 11, 2021 $ 3,375.24
-0.46%
$ 3 billion $ 157.2 million
Aug 10, 2021 $ 3,391.05
+1.88%
$ 3.01 billion $ 173.06 million
Aug 8, 2021 $ 3,231.86
-5.03%
$ 2.87 billion $ 141.65 million
Aug 7, 2021 $ 3,404.1
+4.66%
$ 3.02 billion $ 173.4 million
Aug 6, 2021 $ 3,253.17
-0.66%
$ 2.89 billion $ 175.99 million
Aug 5, 2021 $ 3,275.55
+10.29%
$ 2.91 billion $ 192.81 million
Aug 4, 2021 $ 2,813.1
+1.14%
$ 2.5 billion $ 91.3 million
Aug 3, 2021 $ 2,781.69
-4.81%
$ 2.47 billion $ 103.19 million
Aug 2, 2021 $ 2,922.52
-0.18%
$ 2.59 billion $ 119.48 million
Aug 1, 2021 $ 2,928.95
-1.91%
$ 2.6 billion $ 117.89 million
Jul 30, 2021 $ 2,911.05
+0.80%
$ 2.58 billion $ 120.31 million
Jul 29, 2021 $ 2,887.1
+9.05%
$ 2.56 billion $ 124.72 million
Jul 28, 2021 $ 2,647.76
-1.10%
$ 2.35 billion $ 115.06 million
Jul 27, 2021 $ 2,676.87
+3.02%
$ 2.38 billion $ 126.32 million
Jul 26, 2021 $ 2,598.93
+1.42%
$ 2.31 billion $ 159.38 million
Jul 25, 2021 $ 2,562.33
-0.37%
$ 2.27 billion $ 109.13 million
Jul 24, 2021 $ 2,571.69
+2.54%
$ 2.28 billion $ 109.24 million
Jul 23, 2021 $ 2,507.77
+2.90%
$ 2.23 billion $ 113.89 million
Jul 22, 2021 $ 2,437.21
+0.17%
$ 2.16 billion $ 110.18 million
Jul 21, 2021 $ 2,432.72
+11.21%
$ 2.16 billion $ 124.9 million
Jul 20, 2021 $ 2,185.97
-5.19%
$ 1.94 billion $ 77.71 million
Jul 19, 2021 $ 2,305.67
-6.75%
$ 2.05 billion $ 70.83 million
Jul 18, 2021 $ 2,473.34
+2.01%
$ 2.2 billion $ 65.65 million
Jul 17, 2021 $ 2,424.05
+0.09%
$ 2.15 billion $ 65.48 million
Jul 16, 2021 $ 2,422.22
-5.39%
$ 2.15 billion $ 82.06 million
Jul 15, 2021 $ 2,558.97
+1.96%
$ 2.27 billion $ 112.61 million
Jul 14, 2021 $ 2,509.58
-0.46%
$ 2.23 billion $ 81.72 million
Jul 13, 2021 $ 2,519.97
-3.35%
$ 2.24 billion $ 83.92 million
Jul 12, 2021 $ 2,607.77
-2.20%
$ 2.31 billion $ 99.42 million
Jul 11, 2021 $ 2,666.53
-0.08%
$ 2.37 billion $ 89.02 million
Jul 10, 2021 $ 2,669.31
-1.59%
$ 2.37 billion $ 90.06 million
Jul 9, 2021 $ 2,714
+2.01%
$ 2.41 billion $ 119.33 million
Jul 8, 2021 $ 2,660.01
-6.57%
$ 2.36 billion $ 142.46 million
Jul 7, 2021 $ 2,849.35
+3.78%
$ 2.53 billion $ 168.74 million
Jul 6, 2021 $ 2,743.42
-0.60%
$ 2.44 billion $ 240.44 million
Jul 5, 2021 $ 2,762.17
-1.56%
$ 2.45 billion $ 137.15 million
Jul 4, 2021 $ 2,805.93
+6.37%
$ 2.49 billion $ 135.28 million
Jul 3, 2021 $ 2,637.52
+2.10%
$ 2.34 billion $ 105.24 million
Jul 2, 2021 $ 2,582.81
+2.91%
$ 2.29 billion $ 124.81 million