Maker Historical Data

MKR Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 2,510.45
-5.70%
$ 2.23 billion $ 252.52 million
Jun 30, 2021 $ 2,659.03
+10.03%
$ 2.36 billion $ 140.05 million
Jun 29, 2021 $ 2,416.15
+9.14%
$ 2.14 billion $ 138.54 million
Jun 28, 2021 $ 2,213.36
+4.10%
$ 1.96 billion $ 112.41 million
Jun 27, 2021 $ 2,125.68
+6.59%
$ 1.89 billion $ 90.31 million
Jun 26, 2021 $ 1,992.81
+0.45%
$ 1.77 billion $ 110.46 million
Jun 25, 2021 $ 1,986.1
-11.20%
$ 1.76 billion $ 123.44 million
Jun 24, 2021 $ 2,236.14
-3.35%
$ 1.98 billion $ 145.29 million
Jun 23, 2021 $ 2,313.51
+2.42%
$ 2.05 billion $ 123.28 million
Jun 22, 2021 $ 2,259.4
+7.55%
$ 2.01 billion $ 178.13 million
Jun 21, 2021 $ 2,101.07
-22.40%
$ 1.86 billion $ 132.79 million
Jun 20, 2021 $ 2,708.5
+4.45%
$ 2.4 billion $ 83.97 million
Jun 19, 2021 $ 2,591.83
-3.35%
$ 2.3 billion $ 79.18 million
Jun 18, 2021 $ 2,680.91
-7.97%
$ 2.38 billion $ 101.57 million
Jun 17, 2021 $ 2,915.36
-0.96%
$ 2.59 billion $ 76.48 million
Jun 16, 2021 $ 2,942.12
-6.87%
$ 2.61 billion $ 87.7 million
Jun 15, 2021 $ 3,159.67
-1.35%
$ 2.8 billion $ 84.66 million
Jun 14, 2021 $ 3,203.1
+2.42%
$ 2.84 billion $ 94.44 million
Jun 13, 2021 $ 3,128.14
+6.59%
$ 2.78 billion $ 97.3 million
Jun 12, 2021 $ 2,935.83
+0.70%
$ 2.61 billion $ 117.45 million
Jun 11, 2021 $ 2,916.05
-6.45%
$ 2.59 billion $ 118.03 million
Jun 10, 2021 $ 3,118.89
-6.07%
$ 2.77 billion $ 128.01 million
Jun 9, 2021 $ 3,320.27
+2.41%
$ 2.95 billion $ 143 million
Jun 8, 2021 $ 3,239.36
-1.82%
$ 2.88 billion $ 208.34 million
Jun 7, 2021 $ 3,299.13
-8.70%
$ 2.93 billion $ 164.35 million
Jun 6, 2021 $ 3,611.22
+1.58%
$ 3.21 billion $ 103.22 million
Jun 5, 2021 $ 3,552.04
-4.94%
$ 3.15 billion $ 199.35 million
Jun 4, 2021 $ 3,740.57
+2.27%
$ 3.32 billion $ 340.67 million
Jun 3, 2021 $ 3,658.07
+2.51%
$ 3.25 billion $ 147.42 million
Jun 2, 2021 $ 3,569.78
-0.63%
$ 3.17 billion $ 138.4 million
Jun 1, 2021 $ 3,592.46
+0.04%
$ 3.19 billion $ 183.52 million
May 30, 2021 $ 3,308.34
+8.19%
$ 2.94 billion $ 192.62 million
May 29, 2021 $ 3,058.11
-6.00%
$ 2.71 billion $ 178.89 million
May 28, 2021 $ 3,253.79
-12.16%
$ 2.89 billion $ 231.74 million
May 27, 2021 $ 3,711.22
-6.21%
$ 3.29 billion $ 225.36 million
May 26, 2021 $ 3,950.45
+2.32%
$ 3.51 billion $ 317.77 million
May 25, 2021 $ 3,857.24
-7.07%
$ 3.42 billion $ 533.69 million
May 24, 2021 $ 4,150.93
+50.77%
$ 3.68 billion $ 949.61 million
May 23, 2021 $ 2,754.73
-0.69%
$ 2.45 billion $ 481.47 million
May 22, 2021 $ 2,776.75
-10.28%
$ 2.46 billion $ 348.26 million
May 21, 2021 $ 3,084.4
-21.69%
$ 2.74 billion $ 357.92 million
May 20, 2021 $ 3,930.79
+10.55%
$ 3.49 billion $ 427.72 million
May 19, 2021 $ 3,561.72
-23.88%
$ 3.16 billion $ 645.65 million
May 18, 2021 $ 4,679.77
+9.67%
$ 4.15 billion $ 408.28 million
May 17, 2021 $ 4,267.51
-6.06%
$ 3.79 billion $ 447.75 million
May 16, 2021 $ 4,540.53
-1.55%
$ 4.03 billion $ 409.71 million
May 15, 2021 $ 4,611.89
-8.06%
$ 4.09 billion $ 448.01 million
May 14, 2021 $ 5,019.45
+4.92%
$ 4.46 billion $ 393.37 million
May 13, 2021 $ 4,790.76
-4.71%
$ 4.25 billion $ 591.75 million
May 12, 2021 $ 5,064.03
-6.76%
$ 4.49 billion $ 737.62 million