Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2021 $2,340.76
-7.47%
$2.08 billion $65.57 million
Dec 9, 2021 $2,529.9
-7.41%
$2.25 billion $63.66 million
Dec 8, 2021 $2,732.28
+4.57%
$2.43 billion $74.07 million
Dec 7, 2021 $2,612.67
+0.06%
$2.32 billion $49.82 million
Dec 6, 2021 $2,611.13
+1.37%
$2.32 billion $67.83 million
Dec 5, 2021 $2,575.78
-1.01%
$2.29 billion $64.43 million
Dec 4, 2021 $2,601.99
-5.50%
$2.31 billion $128.15 million
Dec 3, 2021 $2,753.92
-7.16%
$2.44 billion $65.79 million
Dec 2, 2021 $2,966.27
-0.17%
$2.63 billion $56.28 million
Dec 1, 2021 $2,971.36
-2.79%
$2.64 billion $61.59 million
Nov 30, 2021 $3,056.61
-0.95%
$2.71 billion $86.05 million
Nov 29, 2021 $3,085.92
+0.39%
$2.74 billion $50.97 million
Nov 28, 2021 $3,074.14
+0.06%
$2.73 billion $63.38 million
Nov 27, 2021 $3,071.83
-0.32%
$2.73 billion $57.55 million
Nov 26, 2021 $3,081.8
-6.83%
$2.74 billion $98.37 million
Nov 25, 2021 $3,307.77
+6.95%
$2.94 billion $121.06 million
Nov 24, 2021 $3,092.64
+2.29%
$2.74 billion $90.08 million
Nov 23, 2021 $3,023.44
+6.49%
$2.68 billion $76.11 million
Nov 22, 2021 $2,839.22
-3.11%
$2.52 billion $57.97 million
Nov 21, 2021 $2,930.65
-5.45%
$2.6 billion $62.38 million
Nov 20, 2021 $3,099.64
+4.86%
$2.75 billion $66.03 million
Nov 19, 2021 $2,956.08
+5.64%
$2.62 billion $68.96 million
Nov 18, 2021 $2,798.19
-0.27%
$2.48 billion $169.72 million
Nov 17, 2021 $2,805.84
-0.15%
$2.49 billion $74.09 million
Nov 16, 2021 $2,810.35
-6.35%
$2.49 billion $77.48 million
Nov 15, 2021 $3,001.18
-0.41%
$2.66 billion $66.51 million
Nov 14, 2021 $3,013.6
-3.04%
$2.67 billion $62.47 million
Nov 13, 2021 $3,108.16
+8.41%
$2.76 billion $108.6 million
Nov 12, 2021 $2,867.19
-3.82%
$2.54 billion $66.8 million
Nov 11, 2021 $2,981.13
+1.10%
$2.65 billion $75.27 million
Nov 10, 2021 $2,948.3
-5.50%
$2.62 billion $96.68 million
Nov 9, 2021 $3,119.96
-5.31%
$2.77 billion $101.11 million
Nov 8, 2021 $3,294.71
+11.60%
$2.92 billion $199.57 million
Nov 7, 2021 $2,952.2
-1.70%
$2.62 billion $78.25 million
Nov 6, 2021 $3,003.13
+2.13%
$2.67 billion $126.44 million
Nov 5, 2021 $2,940.73
-2.03%
$2.61 billion $104.01 million
Nov 4, 2021 $3,001.48
-6.59%
$2.66 billion $171.39 million
Nov 3, 2021 $3,213.66
+14.42%
$2.85 billion $619.34 million
Nov 2, 2021 $2,810
+14.59%
$2.49 billion $189.34 million
Nov 1, 2021 $2,452.21
+1.28%
$2.18 billion $97.72 million
Oct 31, 2021 $2,421.15
+1.66%
$2.15 billion $82.8 million
Oct 30, 2021 $2,381.5
-2.86%
$2.11 billion $68.51 million
Oct 29, 2021 $2,451.55
+3.12%
$2.18 billion $84.37 million
Oct 28, 2021 $2,377.33
+6.17%
$2.11 billion $74.81 million
Oct 27, 2021 $2,239.12
-8.89%
$1.99 billion $117.7 million
Oct 26, 2021 $2,457.67
-0.62%
$2.18 billion $123.84 million
Oct 25, 2021 $2,472.9
+1.41%
$2.19 billion $71.19 million
Oct 24, 2021 $2,438.43
-5.01%
$2.16 billion $73.42 million
Oct 23, 2021 $2,567.13
+2.10%
$2.28 billion $58.61 million
Oct 22, 2021 $2,514.32
-2.18%
$2.23 billion $70.5 million