Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2021 $2,312.12
+9.45%
$2.05 billion $145.39 million
Mar 30, 2021 $2,090.75
-0.73%
$1.86 billion $68.24 million
Mar 29, 2021 $2,110.26
+2.02%
$1.87 billion $72.07 million
Mar 28, 2021 $2,069.25
-4.11%
$1.84 billion $88.82 million
Mar 27, 2021 $2,160.79
+8.84%
$1.92 billion $165.57 million
Mar 26, 2021 $1,985.58
+4.52%
$1.76 billion $78.07 million
Mar 25, 2021 $1,899.73
+3.73%
$1.69 billion $87.86 million
Mar 24, 2021 $1,832.67
-9.71%
$1.63 billion $70.97 million
Mar 23, 2021 $2,033.46
+3.17%
$1.8 billion $84.19 million
Mar 22, 2021 $1,971.39
-6.53%
$1.75 billion $73.27 million
Mar 21, 2021 $2,110.1
-1.28%
$1.87 billion $61.05 million
Mar 20, 2021 $2,138.87
+1.92%
$1.9 billion $91.46 million
Mar 19, 2021 $2,098.03
-1.09%
$1.86 billion $59.9 million
Mar 18, 2021 $2,121.02
+0.12%
$1.88 billion $115.45 million
Mar 17, 2021 $2,120.07
+2.02%
$1.88 billion $102.11 million
Mar 16, 2021 $2,080.82
+3.98%
$1.85 billion $124 million
Mar 15, 2021 $2,000.87
-2.57%
$1.78 billion $136.38 million
Mar 14, 2021 $2,057.12
-5.59%
$1.83 billion $119.97 million
Mar 13, 2021 $2,179.66
+1.59%
$1.93 billion $121.37 million
Mar 12, 2021 $2,144.7
-3.65%
$1.9 billion $137.15 million
Mar 11, 2021 $2,225.3
-1.22%
$1.98 billion $135.07 million
Mar 10, 2021 $2,253.18
-0.64%
$2 billion $155.67 million
Mar 9, 2021 $2,266.2
+2.86%
$2.01 billion $132.75 million
Mar 8, 2021 $2,201.57
-2.30%
$1.95 billion $132.65 million
Mar 7, 2021 $2,251.76
+0.11%
$2 billion $84.82 million
Mar 6, 2021 $2,249.14
+8.56%
$2 billion $132.07 million
Mar 5, 2021 $2,072.59
-6.00%
$1.84 billion $95.76 million
Mar 4, 2021 $2,205.95
-0.05%
$1.96 billion $126.24 million
Mar 3, 2021 $2,208.65
+1.50%
$1.96 billion $102.6 million
Mar 2, 2021 $2,175.92
-0.23%
$1.93 billion $110.95 million
Mar 1, 2021 $2,181.19
+7.25%
$1.94 billion $128.39 million
Feb 28, 2021 $2,034.71
+2.65%
$1.81 billion $121.41 million
Feb 27, 2021 $1,984.17
+1.42%
$1.76 billion $98.83 million
Feb 26, 2021 $1,955.27
-4.42%
$1.74 billion $126.02 million
Feb 25, 2021 $2,053.98
-8.26%
$1.82 billion $139.56 million
Feb 24, 2021 $2,234.81
+0.69%
$1.98 billion $172.44 million
Feb 23, 2021 $2,211.87
-7.26%
$1.96 billion $310.72 million
Feb 22, 2021 $2,384.92
-9.31%
$2.12 billion $219.26 million
Feb 21, 2021 $2,628.79
+0.51%
$2.33 billion $193.15 million
Feb 20, 2021 $2,614.58
+1.78%
$2.32 billion $351.75 million
Feb 19, 2021 $2,568.25
-2.29%
$2.28 billion $157.49 million
Feb 18, 2021 $2,629.43
+0.25%
$2.33 billion $175.02 million
Feb 17, 2021 $2,622.47
+5.05%
$2.33 billion $175.57 million
Feb 16, 2021 $2,496.83
+1.29%
$2.22 billion $179.62 million
Feb 15, 2021 $2,464.82
-2.66%
$2.19 billion $219.16 million
Feb 14, 2021 $2,533.3
-3.15%
$2.25 billion $182.83 million
Feb 13, 2021 $2,616.26
-4.78%
$2.32 billion $237.94 million
Feb 12, 2021 $2,741.14
+7.92%
$2.43 billion $339.47 million
Feb 11, 2021 $2,539.23
+0.78%
$2.25 billion $243.15 million
Feb 10, 2021 $2,518.37
-1.85%
$2.24 billion $331.63 million