Maker Historical Data

MKR Page 42
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 662.52
-7.65%
$ 588.04 million $ 35.34 million
Sep 1, 2020 $ 717.71
+5.30%
$ 637.03 million $ 50.83 million
Aug 31, 2020 $ 681.78
+0.86%
$ 605.14 million $ 27.53 million
Aug 30, 2020 $ 675.65
+6.83%
$ 599.69 million $ 38.18 million
Aug 29, 2020 $ 632.68
-0.37%
$ 561.56 million $ 23.1 million
Aug 28, 2020 $ 634.72
+2.69%
$ 563.37 million $ 26.19 million
Aug 27, 2020 $ 618.18
-3.58%
$ 548.69 million $ 26.67 million
Aug 26, 2020 $ 641.16
+0.27%
$ 569.08 million $ 34.93 million
Aug 25, 2020 $ 639.62
-5.69%
$ 567.72 million $ 38.81 million
Aug 24, 2020 $ 678.3
+6.08%
$ 602.05 million $ 28.24 million
Aug 23, 2020 $ 639.54
-0.54%
$ 567.64 million $ 10.53 million
Aug 22, 2020 $ 642.88
+6.77%
$ 570.61 million $ 21.55 million
Aug 21, 2020 $ 602.38
-9.14%
$ 534.66 million $ 17.83 million
Aug 20, 2020 $ 663.14
+2.07%
$ 588.59 million $ 18.11 million
Aug 19, 2020 $ 649.5
-3.58%
$ 576.49 million $ 19.22 million
Aug 18, 2020 $ 673.66
-1.94%
$ 597.93 million $ 17.48 million
Aug 17, 2020 $ 686.79
-1.32%
$ 609.59 million $ 23.43 million
Aug 16, 2020 $ 695.74
+0.11%
$ 617.53 million $ 14.55 million
Aug 15, 2020 $ 694.99
-4.65%
$ 616.87 million $ 25.02 million
Aug 14, 2020 $ 728.65
-7.90%
$ 646.74 million $ 46.88 million
Aug 13, 2020 $ 790.8
+9.62%
$ 701.9 million $ 105.88 million
Aug 12, 2020 $ 721.52
+20.86%
$ 640.41 million $ 91.34 million
Aug 11, 2020 $ 596.36
-4.44%
$ 529.32 million $ 18.31 million
Aug 10, 2020 $ 624.28
+4.63%
$ 554.1 million $ 20.4 million
Aug 9, 2020 $ 599.53
+2.97%
$ 532.13 million $ 11.97 million
Aug 8, 2020 $ 581.32
+0.26%
$ 515.97 million $ 8.34 million
Aug 7, 2020 $ 580.05
-0.93%
$ 514.85 million $ 11 million
Aug 6, 2020 $ 585.44
-1.33%
$ 519.63 million $ 9.69 million
Aug 5, 2020 $ 593.25
+1.62%
$ 526.56 million $ 10.17 million
Aug 4, 2020 $ 583.76
-1.52%
$ 518.13 million $ 13.13 million
Aug 3, 2020 $ 592.62
+4.19%
$ 526 million $ 13.11 million
Aug 2, 2020 $ 568.45
-4.40%
$ 504.55 million $ 20.41 million
Aug 1, 2020 $ 594.04
+6.71%
$ 527.26 million $ 16.93 million
Jul 31, 2020 $ 556.67
-2.25%
$ 494.09 million $ 13.43 million
Jul 30, 2020 $ 569.46
+4.36%
$ 505.44 million $ 25.85 million
Jul 29, 2020 $ 546
+5.46%
$ 484.62 million $ 13.38 million
Jul 28, 2020 $ 517.69
+1.27%
$ 459.49 million $ 9.55 million
Jul 27, 2020 $ 511.03
-2.09%
$ 453.58 million $ 13.49 million
Jul 26, 2020 $ 521.87
-0.71%
$ 463.2 million $ 14.69 million
Jul 25, 2020 $ 525.48
+1.97%
$ 466.41 million $ 13.7 million
Jul 24, 2020 $ 514.8
-2.64%
$ 456.93 million $ 19.74 million
Jul 23, 2020 $ 528.55
+7.39%
$ 469.13 million $ 44.75 million
Jul 22, 2020 $ 492.93
+7.27%
$ 437.52 million $ 12.45 million
Jul 21, 2020 $ 459.6
+1.45%
$ 407.94 million $ 6.35 million
Jul 20, 2020 $ 452.98
-3.06%
$ 402.06 million $ 5.9 million
Jul 19, 2020 $ 467.46
+2.38%
$ 414.91 million $ 7.37 million
Jul 18, 2020 $ 456.54
+1.38%
$ 405.22 million $ 4.95 million
Jul 17, 2020 $ 450.37
+1.38%
$ 399.74 million $ 5.9 million
Jul 16, 2020 $ 444.14
-3.24%
$ 394.21 million $ 4.99 million
Jul 15, 2020 $ 459.22
-1.25%
$ 407.59 million $ 4.62 million