Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2020 $540.77
-0.70%
$479.98 million $15.5 million
Dec 16, 2020 $538.75
+2.71%
$478.19 million $30.06 million
Dec 15, 2020 $538.07
+0.40%
$477.58 million $14.26 million
Dec 14, 2020 $539.15
+3.25%
$478.54 million $17.13 million
Dec 13, 2020 $528.07
-0.04%
$468.7 million $16.55 million
Dec 12, 2020 $513.58
+0.34%
$455.84 million $20.55 million
Dec 11, 2020 $503.67
-0.33%
$447.05 million $27.12 million
Dec 10, 2020 $524.69
+3.67%
$465.7 million $32.14 million
Dec 9, 2020 $506.15
+1.25%
$449.25 million $39.94 million
Dec 8, 2020 $501.8
-3.36%
$445.39 million $26.8 million
Dec 7, 2020 $518.21
-1.60%
$459.95 million $21.51 million
Dec 6, 2020 $527.57
-0.74%
$468.26 million $29.71 million
Dec 5, 2020 $531.85
+0.89%
$472.06 million $34.14 million
Dec 4, 2020 $525.46
-12.02%
$466.39 million $35.42 million
Dec 3, 2020 $589.78
+4.77%
$523.48 million $20.22 million
Dec 2, 2020 $558.86
+4.04%
$496.04 million $18.72 million
Dec 1, 2020 $529
-5.32%
$469.53 million $28.14 million
Nov 30, 2020 $540.92
-0.87%
$480.11 million $16.77 million
Nov 29, 2020 $545.23
+2.81%
$483.94 million $15.15 million
Nov 28, 2020 $530
+2.86%
$470.42 million $17.13 million
Nov 27, 2020 $514.78
-2.71%
$456.91 million $26.21 million
Nov 26, 2020 $528.8
-6.23%
$469.36 million $182.61 million
Nov 25, 2020 $564.74
-6.03%
$501.26 million $27.47 million
Nov 24, 2020 $601.04
-0.06%
$533.47 million $32.14 million
Nov 23, 2020 $601.01
+7.04%
$533.45 million $30.25 million
Nov 22, 2020 $561.56
+2.17%
$498.43 million $39.41 million
Nov 21, 2020 $549.86
+6.44%
$488.04 million $25.63 million
Nov 20, 2020 $516.58
+1.43%
$458.51 million $27.1 million
Nov 19, 2020 $509.13
-0.23%
$451.89 million $24.42 million
Nov 18, 2020 $510.43
-2.62%
$453.05 million $30.29 million
Nov 17, 2020 $524.11
+1.20%
$465.19 million $21.2 million
Nov 16, 2020 $517.62
+0.04%
$459.43 million $17.4 million
Nov 15, 2020 $517.42
-2.46%
$459.25 million $23.56 million
Nov 14, 2020 $530.66
-4.31%
$471.01 million $17.52 million
Nov 13, 2020 $554.67
+4.07%
$492.31 million $13.64 million
Nov 12, 2020 $532.88
-2.22%
$472.97 million $15.98 million
Nov 11, 2020 $545.2
-1.06%
$483.91 million $20.39 million
Nov 10, 2020 $550.9
+5.44%
$488.97 million $17.01 million
Nov 9, 2020 $522.49
-2.28%
$463.76 million $16.45 million
Nov 8, 2020 $534.42
+2.74%
$474.34 million $17.39 million
Nov 7, 2020 $520.12
-3.81%
$461.65 million $35.25 million
Nov 6, 2020 $540.3
+1.66%
$479.56 million $29.36 million
Nov 5, 2020 $531.72
+2.13%
$471.94 million $21.95 million
Nov 4, 2020 $520.7
-0.34%
$462.16 million $14.92 million
Nov 3, 2020 $522.09
-0.60%
$463.4 million $18.09 million
Nov 2, 2020 $525.09
-2.79%
$466.06 million $18.56 million
Nov 1, 2020 $539.89
+3.26%
$479.2 million $12.08 million
Oct 31, 2020 $522.68
+0.61%
$463.92 million $19.65 million
Oct 30, 2020 $519.48
-2.69%
$461.08 million $22.96 million
Oct 29, 2020 $533.82
-1.84%
$473.81 million $17.38 million