Maker Historical Data

MKR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 633.38
+5.40%
$ 550.83 million $ 8.43 million
Feb 15, 2020 $ 600.65
-5.35%
$ 522.38 million $ 7.2 million
Feb 14, 2020 $ 634.82
+1.32%
$ 552.11 million $ 8.09 million
Feb 13, 2020 $ 626.3
+2.74%
$ 544.74 million $ 8.02 million
Feb 12, 2020 $ 609.77
+3.29%
$ 530.37 million $ 7.5 million
Feb 11, 2020 $ 590.5
+3.71%
$ 513.67 million $ 6.68 million
Feb 10, 2020 $ 569.39
-2.17%
$ 495.32 million $ 6.62 million
Feb 9, 2020 $ 582.33
+1.29%
$ 506.59 million $ 6.82 million
Feb 8, 2020 $ 575.01
-0.28%
$ 500.26 million $ 7.79 million
Feb 7, 2020 $ 576.64
+1.09%
$ 501.73 million $ 8.87 million
Feb 6, 2020 $ 570.44
-0.67%
$ 496.36 million $ 7.35 million
Feb 5, 2020 $ 574.69
+4.53%
$ 500.07 million $ 6.71 million
Feb 4, 2020 $ 549.94
-0.53%
$ 478.64 million $ 5.65 million
Feb 3, 2020 $ 552.94
+0.31%
$ 481.27 million $ 4.7 million
Feb 2, 2020 $ 550.99
+0.93%
$ 479.57 million $ 4.29 million
Feb 1, 2020 $ 546.24
+1.27%
$ 475.44 million $ 4.12 million
Jan 31, 2020 $ 539.45
+0.11%
$ 469.57 million $ 4.31 million
Jan 30, 2020 $ 538.71
+3.48%
$ 468.94 million $ 4.58 million
Jan 29, 2020 $ 520.72
-0.99%
$ 453.36 million $ 4.21 million
Jan 28, 2020 $ 526.18
+8.74%
$ 458.12 million $ 5.4 million
Jan 27, 2020 $ 484.04
+1.61%
$ 421.44 million $ 3.9 million
Jan 26, 2020 $ 476.5
+3.14%
$ 414.87 million $ 3.55 million
Jan 25, 2020 $ 462.19
-0.62%
$ 402.41 million $ 3.42 million
Jan 24, 2020 $ 465.11
-1.39%
$ 405.02 million $ 3.9 million
Jan 23, 2020 $ 471.98
-0.53%
$ 411.05 million $ 4.02 million
Jan 22, 2020 $ 474.62
-1.52%
$ 413.35 million $ 4.08 million
Jan 21, 2020 $ 481.88
+0.23%
$ 419.75 million $ 5.21 million
Jan 20, 2020 $ 480.33
-4.36%
$ 418.4 million $ 6.03 million
Jan 19, 2020 $ 502.07
-2.79%
$ 437.36 million $ 4.07 million
Jan 18, 2020 $ 516.72
+0.14%
$ 450.12 million $ 5.14 million
Jan 17, 2020 $ 516.7
-2.02%
$ 450.14 million $ 5.58 million
Jan 16, 2020 $ 527.03
+0.06%
$ 459.14 million $ 4.46 million
Jan 15, 2020 $ 526.45
+1.98%
$ 458.66 million $ 4.84 million
Jan 14, 2020 $ 516.37
+9.28%
$ 455.45 million $ 9.5 million
Jan 13, 2020 $ 472.8
-1.55%
$ 417.01 million $ 7.67 million
Jan 12, 2020 $ 480.2
+2.33%
$ 423.54 million $ 7.63 million
Jan 11, 2020 $ 469.18
-0.35%
$ 413.82 million $ 8.81 million
Jan 10, 2020 $ 470.81
+2.94%
$ 415.26 million $ 8.04 million
Jan 9, 2020 $ 457.43
-2.84%
$ 401.35 million $ 7.79 million
Jan 8, 2020 $ 471.01
+0.04%
$ 413.27 million $ 7.74 million
Jan 7, 2020 $ 470.88
+3.48%
$ 413.15 million $ 7.73 million
Jan 6, 2020 $ 455.02
+5.66%
$ 399.24 million $ 7.51 million
Jan 5, 2020 $ 430.54
-0.20%
$ 377.76 million $ 7.14 million
Jan 4, 2020 $ 431.38
+0.65%
$ 378.5 million $ 7.34 million
Jan 3, 2020 $ 428.47
+3.95%
$ 375.94 million $ 7.36 million
Jan 2, 2020 $ 412.19
-5.36%
$ 361.66 million $ 7.18 million
Jan 1, 2020 $ 435.57
+0.85%
$ 382.17 million $ 3.44 million
Dec 31, 2019 $ 431.82
-1.81%
$ 378.88 million $ 3.45 million
Dec 30, 2019 $ 439.73
-2.22%
$ 385.82 million $ 3.85 million
Dec 29, 2019 $ 449.71
+4.31%
$ 383.85 million $ 3.7 million