Maker Historical Data

MKR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 431.84
+0.78%
$ 368.6 million $ 3.65 million
Dec 27, 2019 $ 428.52
-0.92%
$ 365.77 million $ 4.43 million
Dec 26, 2019 $ 432.62
-0.48%
$ 369.26 million $ 4.44 million
Dec 25, 2019 $ 434.31
-2.86%
$ 370.71 million $ 5.87 million
Dec 24, 2019 $ 446.75
-3.57%
$ 381.32 million $ 5.43 million
Dec 23, 2019 $ 463.42
-8.25%
$ 395.55 million $ 4.51 million
Dec 22, 2019 $ 504.43
+2.78%
$ 430.56 million $ 1.48 million
Dec 21, 2019 $ 491.14
-0.03%
$ 419.21 million $ 1.57 million
Dec 20, 2019 $ 491.32
+2.38%
$ 419.36 million $ 1.52 million
Dec 19, 2019 $ 479.61
+2.75%
$ 409.37 million $ 1.58 million
Dec 18, 2019 $ 466.66
+13.38%
$ 388.25 million $ 2.22 million
Dec 17, 2019 $ 412.2
-10.58%
$ 342.95 million $ 1.54 million
Dec 16, 2019 $ 460.84
-5.55%
$ 383.42 million $ 1.93 million
Dec 15, 2019 $ 487.95
-2.23%
$ 405.97 million $ 1.36 million
Dec 14, 2019 $ 499.12
-0.04%
$ 415.27 million $ 1.06 million
Dec 13, 2019 $ 499.35
+2.53%
$ 415.45 million $ 1.06 million
Dec 12, 2019 $ 487.05
-0.08%
$ 405.22 million $ 942,884
Dec 11, 2019 $ 486.47
-2.59%
$ 379.79 million $ 1.24 million
Dec 10, 2019 $ 499.4
+2.03%
$ 389.88 million $ 1.23 million
Dec 9, 2019 $ 489.41
-2.55%
$ 382.09 million $ 917,760
Dec 8, 2019 $ 502.16
+2.16%
$ 392.04 million $ 1.07 million
Dec 7, 2019 $ 491.61
-2.61%
$ 383.8 million $ 1.2 million
Dec 6, 2019 $ 504.97
-0.09%
$ 394.23 million $ 1.11 million
Dec 5, 2019 $ 506.69
+2.18%
$ 395.57 million $ 1.75 million
Dec 4, 2019 $ 499.48
-9.26%
$ 389.95 million $ 1.65 million
Dec 3, 2019 $ 550.47
-3.61%
$ 429.75 million $ 1.27 million
Dec 2, 2019 $ 571.08
+10.30%
$ 445.85 million $ 1.1 million
Dec 1, 2019 $ 517.88
-3.59%
$ 404.31 million $ 1.27 million
Nov 30, 2019 $ 537.11
-2.23%
$ 419.32 million $ 1.06 million
Nov 29, 2019 $ 549.76
+0.69%
$ 429.2 million $ 1.14 million
Nov 28, 2019 $ 545.59
-2.18%
$ 425.94 million $ 1.04 million
Nov 27, 2019 $ 559.05
+4.94%
$ 426 million $ 1.21 million
Nov 26, 2019 $ 532.77
-0.69%
$ 532.77 million $ 1.15 million
Nov 25, 2019 $ 534.12
+12.14%
$ 534.12 million $ 1.95 million
Nov 24, 2019 $ 476.32
-13.94%
$ 476.32 million $ 1.35 million
Nov 23, 2019 $ 553.38
+5.98%
$ 553.38 million $ 1.5 million
Nov 22, 2019 $ 520.96
-3.64%
$ 520.96 million $ 1.97 million
Nov 21, 2019 $ 540.63
-8.00%
$ 540.63 million $ 1.38 million
Nov 20, 2019 $ 587.65
-2.72%
$ 587.65 million $ 1.59 million
Nov 19, 2019 $ 604.05
-7.22%
$ 604.05 million $ 1.81 million
Nov 18, 2019 $ 651.3
-2.23%
$ 651.3 million $ 1.34 million
Nov 17, 2019 $ 666.06
+7.03%
$ 666.06 million $ 1.69 million
Nov 16, 2019 $ 624.96
+3.06%
$ 624.96 million $ 1.39 million
Nov 15, 2019 $ 606.39
-5.31%
$ 606.39 million $ 2.95 million
Nov 14, 2019 $ 640.38
-2.48%
$ 640.38 million $ 1.38 million
Nov 13, 2019 $ 656.68
-0.56%
$ 656.68 million $ 1.35 million
Nov 12, 2019 $ 660.35
+2.27%
$ 660.35 million $ 1.84 million
Nov 11, 2019 $ 645.94
-1.98%
$ 645.94 million $ 1.65 million
Nov 10, 2019 $ 659.91
+3.48%
$ 659.91 million $ 1.47 million
Nov 9, 2019 $ 638
-2.28%
$ 638 million $ 1.48 million