Maker Historical Data

MKR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 1,247.87
-8.72%
$ 192 million $ 718,494
Nov 10, 2025 $ 1,367.05
+5.84%
$ 210.34 million $ 614,075
Nov 9, 2025 $ 1,291.65
+3.17%
$ 199.95 million $ 582,014
Nov 8, 2025 $ 1,251.92
-5.01%
$ 197.29 million $ 217,063
Nov 7, 2025 $ 1,317.99
+10.93%
$ 207.7 million $ 1.04 million
Nov 6, 2025 $ 1,185.29
-3.57%
$ 186.79 million $ 896,433
Nov 5, 2025 $ 1,229.17
-2.15%
$ 193.7 million $ 1.05 million
Nov 4, 2025 $ 1,256.22
-33.88%
$ 197.97 million $ 1.7 million
Nov 3, 2025 $ 1,899.92
+0.00%
$ 299.41 million $ 2.47 million
Nov 2, 2025 $ 1,899.93
+0.00%
$ 299.41 million $ 2.47 million
Nov 1, 2025 $ 1,899.93
+0.00%
$ 308.19 million $ 2.47 million
Oct 31, 2025 $ 1,899.88
+0.00%
$ 308.18 million $ 2.47 million
Oct 30, 2025 $ 1,899.9
+0.00%
$ 308.19 million $ 2.47 million
Oct 29, 2025 $ 1,899.92
+34.89%
$ 308.19 million $ 2.47 million
Oct 28, 2025 $ 1,408.54
-0.07%
$ 228.48 million $ 2.52 million
Oct 27, 2025 $ 1,409.59
-0.33%
$ 228.65 million $ 2.46 million
Oct 26, 2025 $ 1,414.19
+3.15%
$ 229.4 million $ 2.21 million
Oct 25, 2025 $ 1,371.01
-2.57%
$ 222.39 million $ 1.8 million
Oct 24, 2025 $ 1,407.15
+0.44%
$ 228.26 million $ 1.95 million
Oct 23, 2025 $ 1,407.02
-0.75%
$ 227.27 million $ 2.1 million
Oct 22, 2025 $ 1,417.98
-8.97%
$ 229.97 million $ 3.44 million
Oct 21, 2025 $ 1,530.68
+10.24%
$ 251.61 million $ 3.97 million
Oct 20, 2025 $ 1,387.98
-1.90%
$ 224.84 million $ 1.46 million
Oct 19, 2025 $ 1,402.22
-0.42%
$ 229.5 million $ 1.41 million
Oct 18, 2025 $ 1,411.52
+1.38%
$ 228.62 million $ 1.4 million
Oct 17, 2025 $ 1,396.3
-2.03%
$ 225.84 million $ 1.74 million
Oct 16, 2025 $ 1,425.23
+0.40%
$ 231.19 million $ 1.38 million
Oct 15, 2025 $ 1,419.49
-25.04%
$ 230.26 million $ 1.63 million
Oct 14, 2025 $ 1,893.63
+0.24%
$ 307.17 million $ 3.78 million
Oct 13, 2025 $ 1,889.08
+26.03%
$ 306.43 million $ 2.55 million
Oct 12, 2025 $ 1,497.46
+8.27%
$ 242.91 million $ 1.45 million
Oct 11, 2025 $ 1,383.1
-6.47%
$ 228.55 million $ 1.5 million
Oct 10, 2025 $ 1,478.81
-7.00%
$ 244.45 million $ 226,533
Oct 9, 2025 $ 1,590.1
-2.39%
$ 262.85 million $ 527,648
Oct 8, 2025 $ 1,629.05
-14.25%
$ 269.29 million $ 467,167
Oct 7, 2025 $ 1,899.88
+15.28%
$ 314.06 million $ 2.48 million
Oct 6, 2025 $ 1,648
-13.28%
$ 272.36 million $ 395,391
Oct 5, 2025 $ 1,900.41
+0.02%
$ 314.14 million $ 2.78 million
Oct 4, 2025 $ 1,900.02
+0.00%
$ 695.54 million $ 2.47 million
Oct 3, 2025 $ 1,899.9
+1.19%
$ 695.54 million $ 2.48 million
Oct 2, 2025 $ 1,877.54
-0.84%
$ 687.31 million $ 2.77 million
Oct 1, 2025 $ 1,898.22
-39.43%
$ 693.1 million $ 2.74 million
Sep 30, 2025 $ 3,132.85
-1.67%
$ 1.15 billion $ 797,614
Sep 29, 2025 $ 3,187.01
+1.92%
$ 1.17 billion $ 812,150
Sep 28, 2025 $ 3,121.33
+2.77%
$ 1.14 billion $ 794,896
Sep 27, 2025 $ 3,036.55
-0.29%
$ 1.11 billion $ 773,715
Sep 26, 2025 $ 3,048.44
+3.99%
$ 1.12 billion $ 775,880
Sep 25, 2025 $ 2,938.13
+54.93%
$ 1.07 billion $ 748,931
Sep 24, 2025 $ 1,896.52
+16.63%
$ 686.9 million $ 2.51 million
Sep 23, 2025 $ 1,626.15
+1.84%
$ 595.28 million $ 2.29 million