Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $2,026.23
-2.93%
$184.92 million $107,892
Apr 27, 2026 $2,087.46
+1.22%
$190.51 million $194,036
Apr 26, 2026 $2,062.3
+4.55%
$188.21 million $181,384
Apr 25, 2026 $1,972.53
+0.24%
$180.17 million $91,617
Apr 24, 2026 $1,967.75
-0.85%
$179.73 million $55,281
Apr 23, 2026 $1,973.91
+1.72%
$180.29 million $217,830
Apr 22, 2026 $1,940.53
+10.47%
$177.24 million $180,213
Apr 21, 2026 $1,811.87
-2.03%
$160.45 million $131,403
Apr 20, 2026 $1,854.94
+4.88%
$169.43 million $270,103
Apr 19, 2026 $1,768.63
+0.17%
$161.54 million $94,839
Apr 18, 2026 $1,765.57
-3.16%
$161.34 million $64,029
Apr 17, 2026 $1,823.21
+3.45%
$166.6 million $110,650
Apr 16, 2026 $1,762.45
+0.07%
$161.05 million $81,243
Apr 15, 2026 $1,759.8
+0.15%
$160.81 million $73,533
Apr 14, 2026 $1,757.2
-3.55%
$160.57 million $41,691
Apr 13, 2026 $1,821.88
+6.13%
$166.48 million $68,822
Apr 12, 2026 $1,716.59
-4.53%
$156.86 million $91,822
Apr 11, 2026 $1,798.12
-1.01%
$164.37 million $110,252
Apr 10, 2026 $1,816.44
+0.01%
$166.05 million $127,536
Apr 9, 2026 $1,816.3
+1.85%
$166.04 million $148,533
Apr 8, 2026 $1,783.33
-2.29%
$163.02 million $189,667
Apr 7, 2026 $1,825.06
+1.38%
$166.84 million $187,969
Apr 6, 2026 $1,800.3
+3.70%
$164.57 million $189,256
Apr 5, 2026 $1,736.05
+0.51%
$158.7 million $110,053
Apr 4, 2026 $1,727.32
-0.53%
$158.17 million $72,262
Apr 3, 2026 $1,736.6
-0.51%
$159.02 million $122,130
Apr 2, 2026 $1,745.58
-2.60%
$159.84 million $154,259
Apr 1, 2026 $1,792.17
+2.98%
$164.11 million $211,251
Mar 31, 2026 $1,740.1
+1.62%
$159.34 million $616,387
Mar 30, 2026 $1,712.4
+2.38%
$156.81 million $100,815
Mar 29, 2026 $1,672.56
+1.41%
$153.16 million $103,838
Mar 28, 2026 $1,651.2
-0.31%
$151.2 million $54,710
Mar 27, 2026 $1,656.39
-0.46%
$157.12 million $28,997
Mar 26, 2026 $1,664.01
-3.13%
$158.06 million $304,817
Mar 25, 2026 $1,717.82
-0.74%
$163.17 million $162,719
Mar 24, 2026 $1,730.71
-0.47%
$164.4 million $16,934
Mar 23, 2026 $1,738.8
+2.99%
$165.17 million $31,977
Mar 22, 2026 $1,688.28
-4.66%
$160.37 million $176,510
Mar 21, 2026 $1,782.12
+2.94%
$168.2 million $152,678
Mar 20, 2026 $1,731.22
-0.44%
$164.45 million $85,760
Mar 19, 2026 $1,738.95
-1.93%
$165.18 million $14,900
Mar 18, 2026 $1,773.11
+1.84%
$168.43 million $24,639
Mar 17, 2026 $1,741.01
-0.22%
$165.38 million $9,174
Mar 16, 2026 $1,929.31
+5.82%
$183.26 million $35,318
Mar 15, 2026 $1,823.1
+2.73%
$173.17 million $36,006
Mar 14, 2026 $1,774.63
-4.55%
$169.24 million $89,813
Mar 13, 2026 $1,859.23
-3.37%
$177.31 million $160,794
Mar 12, 2026 $1,924.13
+2.87%
$183.5 million $87,070
Mar 11, 2026 $1,870.5
+1.69%
$178.39 million $631,292
Mar 10, 2026 $1,839.42
+3.86%
$175.42 million $240,050