Maker Historical Data

MKR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 2,938.13
+54.93%
$ 1.07 billion $ 748,931
Sep 24, 2025 $ 1,896.52
+16.63%
$ 686.9 million $ 2.51 million
Sep 23, 2025 $ 1,626.15
+1.84%
$ 595.28 million $ 2.29 million
Sep 22, 2025 $ 1,587.47
-10.68%
$ 583.82 million $ 5.32 million
Sep 21, 2025 $ 1,675.54
-0.79%
$ 650.61 million $ 3.21 million
Sep 20, 2025 $ 1,702.39
-6.02%
$ 618.26 million $ 1.91 million
Sep 19, 2025 $ 1,808.84
-3.26%
$ 663.09 million $ 5.55 million
Sep 18, 2025 $ 1,871.38
+1.15%
$ 684.46 million $ 7.12 million
Sep 17, 2025 $ 1,860.01
+1.94%
$ 677.29 million $ 13.4 million
Sep 16, 2025 $ 1,770.87
+1.90%
$ 667.95 million $ 6.53 million
Sep 15, 2025 $ 1,734.84
-4.43%
$ 636.11 million $ 5.74 million
Sep 14, 2025 $ 1,826.95
-1.09%
$ 664.49 million $ 19.67 million
Sep 13, 2025 $ 1,847.05
+5.06%
$ 675.93 million $ 16.92 million
Sep 12, 2025 $ 1,758.02
+2.02%
$ 643.21 million $ 13.8 million
Sep 11, 2025 $ 1,723.21
-0.19%
$ 630.81 million $ 25.11 million
Sep 10, 2025 $ 1,726.96
+3.22%
$ 632.13 million $ 41.56 million
Sep 9, 2025 $ 1,673
+0.12%
$ 612.47 million $ 62.22 million
Sep 8, 2025 $ 1,671.02
-2.08%
$ 611.68 million $ 60.03 million
Sep 7, 2025 $ 1,706.47
-0.76%
$ 624.68 million $ 42.71 million
Sep 6, 2025 $ 1,719.49
-4.60%
$ 678.23 million $ 61.25 million
Sep 5, 2025 $ 1,802.47
+3.03%
$ 710.19 million $ 108.1 million
Sep 4, 2025 $ 1,755.18
-1.94%
$ 690.48 million $ 113.97 million
Sep 3, 2025 $ 1,791.25
+2.24%
$ 705.86 million $ 70.14 million
Sep 2, 2025 $ 1,754.3
+10.88%
$ 690.97 million $ 180.72 million
Sep 1, 2025 $ 1,582.05
+2.57%
$ 623.9 million $ 51.19 million
Aug 31, 2025 $ 1,553.36
-0.91%
$ 620.6 million $ 41.63 million
Aug 30, 2025 $ 1,545.56
+0.77%
$ 644.09 million $ 26.5 million
Aug 29, 2025 $ 1,533.81
-0.54%
$ 630.16 million $ 61.77 million
Aug 28, 2025 $ 1,542.09
-2.91%
$ 633.46 million $ 55.24 million
Aug 27, 2025 $ 1,588.79
-0.59%
$ 652.53 million $ 94.04 million
Aug 26, 2025 $ 1,604.96
+8.19%
$ 656.66 million $ 152.23 million
Aug 25, 2025 $ 1,481.15
-2.57%
$ 609.46 million $ 127.24 million
Aug 24, 2025 $ 1,506.04
-6.56%
$ 624.41 million $ 119.31 million
Aug 23, 2025 $ 1,615.6
-5.71%
$ 679.47 million $ 110.63 million
Aug 22, 2025 $ 1,726.78
+6.81%
$ 723.81 million $ 132.24 million
Aug 21, 2025 $ 1,632.74
-1.96%
$ 683.1 million $ 75.66 million
Aug 20, 2025 $ 1,666.3
+0.82%
$ 703.47 million $ 65.22 million
Aug 19, 2025 $ 1,663.97
-2.92%
$ 698.3 million $ 67.25 million
Aug 18, 2025 $ 1,713.99
-6.66%
$ 724.19 million $ 99.74 million
Aug 17, 2025 $ 1,836.28
+2.67%
$ 776.52 million $ 68.37 million
Aug 16, 2025 $ 1,788.62
-2.43%
$ 755.73 million $ 39.34 million
Aug 15, 2025 $ 1,833.18
-0.56%
$ 774.55 million $ 70.72 million
Aug 14, 2025 $ 1,843.52
-6.20%
$ 778.99 million $ 117.93 million
Aug 13, 2025 $ 1,962.56
-2.03%
$ 830.44 million $ 108.1 million
Aug 12, 2025 $ 1,993.51
-0.69%
$ 846.4 million $ 89.88 million
Aug 11, 2025 $ 1,994.29
-4.65%
$ 848.15 million $ 72.19 million
Aug 10, 2025 $ 2,086.24
-0.31%
$ 883.66 million $ 54.06 million
Aug 9, 2025 $ 2,085.85
+3.53%
$ 884.22 million $ 61.88 million
Aug 8, 2025 $ 2,032.02
+1.88%
$ 851.32 million $ 134.2 million
Aug 7, 2025 $ 2,006.5
+4.17%
$ 922.82 million $ 68.38 million