Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $1,940.53
+10.47%
$177.24 million $180,213
Apr 21, 2026 $1,811.87
-2.03%
$160.45 million $131,403
Apr 20, 2026 $1,854.94
+4.88%
$169.43 million $270,103
Apr 19, 2026 $1,768.63
+0.17%
$161.54 million $94,839
Apr 18, 2026 $1,765.57
-3.16%
$161.34 million $64,029
Apr 17, 2026 $1,823.21
+3.45%
$166.6 million $110,650
Apr 16, 2026 $1,762.45
+0.07%
$161.05 million $81,243
Apr 15, 2026 $1,759.8
+0.15%
$160.81 million $73,533
Apr 14, 2026 $1,757.2
-3.55%
$160.57 million $41,691
Apr 13, 2026 $1,821.88
+6.13%
$166.48 million $68,822
Apr 12, 2026 $1,716.59
-4.53%
$156.86 million $91,822
Apr 11, 2026 $1,798.12
-1.01%
$164.37 million $110,252
Apr 10, 2026 $1,816.44
+0.01%
$166.05 million $127,536
Apr 9, 2026 $1,816.3
+1.85%
$166.04 million $148,533
Apr 8, 2026 $1,783.33
-2.29%
$163.02 million $189,667
Apr 7, 2026 $1,825.06
+1.38%
$166.84 million $187,969
Apr 6, 2026 $1,800.3
+3.70%
$164.57 million $189,256
Apr 5, 2026 $1,736.05
+0.51%
$158.7 million $110,053
Apr 4, 2026 $1,727.32
-0.53%
$158.17 million $72,262
Apr 3, 2026 $1,736.6
-0.51%
$159.02 million $122,130
Apr 2, 2026 $1,745.58
-2.60%
$159.84 million $154,259
Apr 1, 2026 $1,792.17
+2.98%
$164.11 million $211,251
Mar 31, 2026 $1,740.1
+1.62%
$159.34 million $616,387
Mar 30, 2026 $1,712.4
+2.38%
$156.81 million $100,815
Mar 29, 2026 $1,672.56
+1.41%
$153.16 million $103,838
Mar 28, 2026 $1,651.2
-0.31%
$151.2 million $54,710
Mar 27, 2026 $1,656.39
-0.46%
$157.12 million $28,997
Mar 26, 2026 $1,664.01
-3.13%
$158.06 million $304,817
Mar 25, 2026 $1,717.82
-0.74%
$163.17 million $162,719
Mar 24, 2026 $1,730.71
-0.47%
$164.4 million $16,934
Mar 23, 2026 $1,738.8
+2.99%
$165.17 million $31,977
Mar 22, 2026 $1,688.28
-4.66%
$160.37 million $176,510
Mar 21, 2026 $1,782.12
+2.94%
$168.2 million $152,678
Mar 20, 2026 $1,731.22
-0.44%
$164.45 million $85,760
Mar 19, 2026 $1,738.95
-1.93%
$165.18 million $14,900
Mar 18, 2026 $1,773.11
+1.84%
$168.43 million $24,639
Mar 17, 2026 $1,741.01
-0.22%
$165.38 million $9,174
Mar 16, 2026 $1,929.31
+5.82%
$183.26 million $35,318
Mar 15, 2026 $1,823.1
+2.73%
$173.17 million $36,006
Mar 14, 2026 $1,774.63
-4.55%
$169.24 million $89,813
Mar 13, 2026 $1,859.23
-3.37%
$177.31 million $160,794
Mar 12, 2026 $1,924.13
+2.87%
$183.5 million $87,070
Mar 11, 2026 $1,870.5
+1.69%
$178.39 million $631,292
Mar 10, 2026 $1,839.42
+3.86%
$175.42 million $240,050
Mar 9, 2026 $1,771.63
+3.16%
$168.9 million $115,303
Mar 8, 2026 $1,717.51
+1.40%
$163.8 million $70,435
Mar 7, 2026 $1,693.2
+0.38%
$161.73 million $186,401
Mar 6, 2026 $1,686.83
-5.05%
$161.12 million $129,169
Mar 5, 2026 $1,776.59
-0.94%
$169.7 million $90,871
Mar 4, 2026 $1,793.52
+6.28%
$171.31 million $204,335