Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2019 $574.72
-2.01%
$574.72 million $814,986
Aug 4, 2019 $586.73
-0.37%
$586.73 million $511,431
Aug 3, 2019 $588.94
-1.40%
$588.94 million $838,373
Aug 2, 2019 $597.3
-0.79%
$597.3 million $540,526
Aug 1, 2019 $602.07
+1.19%
$602.07 million $533,869
Jul 31, 2019 $594.92
+3.46%
$594.92 million $935,918
Jul 30, 2019 $575.05
+0.05%
$575.05 million $487,951
Jul 29, 2019 $574.77
-1.63%
$574.77 million $1.12 million
Jul 28, 2019 $584.28
+1.72%
$584.28 million $435,655
Jul 27, 2019 $574.45
-6.13%
$574.45 million $1.03 million
Jul 26, 2019 $611.69
+3.25%
$611.69 million $857,734
Jul 25, 2019 $592.43
+3.33%
$592.43 million $741,943
Jul 24, 2019 $572.96
-0.59%
$572.96 million $976,409
Jul 23, 2019 $575.2
+2.22%
$575.2 million $929,487
Jul 22, 2019 $562.69
-0.03%
$562.69 million $1.11 million
Jul 21, 2019 $562.73
-1.11%
$562.73 million $883,745
Jul 20, 2019 $569.07
+1.12%
$569.07 million $936,783
Jul 19, 2019 $562.79
-1.18%
$562.79 million $1.03 million
Jul 18, 2019 $569.49
+9.29%
$569.49 million $987,612
Jul 17, 2019 $521.04
+7.16%
$521.04 million $4.88 million
Jul 16, 2019 $484.71
-17.45%
$484.71 million $1.56 million
Jul 15, 2019 $587.2
+0.14%
$587.2 million $1.39 million
Jul 14, 2019 $586.34
-10.61%
$586.34 million $1.84 million
Jul 13, 2019 $655.92
-2.27%
$655.92 million $1.37 million
Jul 12, 2019 $671.19
+0.05%
$671.19 million $1.23 million
Jul 11, 2019 $671.61
-1.89%
$671.61 million $1.82 million
Jul 10, 2019 $684.58
-6.37%
$684.58 million $2.12 million
Jul 9, 2019 $731.15
+7.78%
$731.15 million $3.01 million
Jul 8, 2019 $678.39
+1.12%
$678.39 million $1.78 million
Jul 7, 2019 $670.89
+1.60%
$670.89 million $1.54 million
Jul 6, 2019 $660.3
-0.43%
$660.3 million $1.89 million
Jul 5, 2019 $663.21
+3.44%
$663.21 million $1.99 million
Jul 4, 2019 $641.11
-2.21%
$641.11 million $1.73 million
Jul 3, 2019 $655.71
+3.82%
$655.71 million $2.24 million
Jul 2, 2019 $631.58
+4.45%
$631.58 million $1.52 million
Jul 1, 2019 $604.69
-3.88%
$604.69 million $2.22 million
Jun 30, 2019 $629.14
-8.84%
$629.14 million $1.68 million
Jun 29, 2019 $690.23
+0.14%
$690.23 million $2.58 million
Jun 28, 2019 $689.23
+5.39%
$689.23 million $2.24 million
Jun 27, 2019 $653.99
-10.47%
$653.99 million $3.59 million
Jun 26, 2019 $730.52
-2.50%
$730.52 million $6.11 million
Jun 25, 2019 $749.26
+4.99%
$749.26 million $2.52 million
Jun 24, 2019 $713.61
-2.37%
$713.61 million $2.19 million
Jun 23, 2019 $730.92
-1.87%
$730.92 million $2.49 million
Jun 22, 2019 $744.88
+2.12%
$744.88 million $2.66 million
Jun 21, 2019 $729.46
+1.61%
$729.46 million $2.52 million
Jun 20, 2019 $717.92
+1.12%
$717.92 million $2.89 million
Jun 19, 2019 $709.83
-0.93%
$709.83 million $5.21 million
Jun 18, 2019 $716.56
-3.74%
$716.56 million $6.21 million
Jun 17, 2019 $744.63
+2.52%
$744.63 million $5.28 million