Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2019 $726.41
-0.02%
$726.41 million $5.88 million
Jun 15, 2019 $726.61
+0.10%
$726.61 million $5.35 million
Jun 14, 2019 $726.04
+0.48%
$726.04 million $6.47 million
Jun 13, 2019 $722.69
-0.39%
$722.69 million $5.2 million
Jun 12, 2019 $725.92
+3.41%
$725.92 million $4.4 million
Jun 11, 2019 $702.09
-2.28%
$702.09 million $5.29 million
Jun 10, 2019 $718.64
-2.18%
$718.64 million $6.88 million
Jun 9, 2019 $734.31
-5.06%
$734.31 million $3.61 million
Jun 8, 2019 $773.33
+1.99%
$773.33 million $4.17 million
Jun 7, 2019 $757.93
+6.43%
$757.93 million $4.51 million
Jun 6, 2019 $711.77
+2.81%
$711.77 million $5.28 million
Jun 5, 2019 $692.4
+6.16%
$692.4 million $3.95 million
Jun 4, 2019 $652.38
-6.15%
$652.38 million $3.21 million
Jun 3, 2019 $694.27
-4.50%
$694.27 million $3.27 million
Jun 2, 2019 $726.83
-0.05%
$726.83 million $3.4 million
Jun 1, 2019 $727.42
-0.13%
$727.42 million $5.77 million
May 31, 2019 $728.37
-0.04%
$728.37 million $6.09 million
May 30, 2019 $728.53
-4.83%
$728.53 million $4.79 million
May 29, 2019 $765.65
+2.27%
$765.65 million $5.8 million
May 28, 2019 $748.54
+0.36%
$748.54 million $5.48 million
May 27, 2019 $745.22
+1.44%
$745.22 million $7.82 million
May 26, 2019 $734.79
+4.82%
$734.79 million $5.23 million
May 25, 2019 $700.89
+4.66%
$700.89 million $5.43 million
May 24, 2019 $669.8
+1.72%
$669.8 million $8.22 million
May 23, 2019 $658.59
+0.70%
$658.59 million $4.11 million
May 22, 2019 $653.7
-2.95%
$653.7 million $4.25 million
May 21, 2019 $673.29
+1.35%
$673.29 million $5.36 million
May 20, 2019 $664.26
-0.78%
$664.26 million $4.35 million
May 19, 2019 $669.12
+6.70%
$669.12 million $5.48 million
May 18, 2019 $626.94
+1.29%
$626.94 million $2.62 million
May 17, 2019 $619.04
-6.30%
$619.04 million $2.95 million
May 16, 2019 $660.53
-6.49%
$660.53 million $5.44 million
May 15, 2019 $707.02
+15.00%
$707.02 million $7.27 million
May 14, 2019 $614.64
+6.83%
$614.64 million $6.37 million
May 13, 2019 $575.27
+4.38%
$575.27 million $4.98 million
May 12, 2019 $551.03
-4.28%
$551.03 million $4.77 million
May 11, 2019 $575.65
+10.12%
$575.65 million $4.39 million
May 10, 2019 $522.76
+1.20%
$522.76 million $5.9 million
May 9, 2019 $516.56
-4.69%
$516.56 million $6.91 million
May 8, 2019 $541.96
-2.04%
$541.96 million $5.66 million
May 7, 2019 $553.26
+2.79%
$553.26 million $4.63 million
May 6, 2019 $538.22
+6.59%
$538.22 million $2.08 million
May 5, 2019 $504.92
-5.94%
$504.92 million $1.07 million
May 4, 2019 $536.76
+0.97%
$536.76 million $2.3 million
May 3, 2019 $531.54
-3.52%
$531.54 million $3.35 million
May 2, 2019 $550.95
+4.29%
$550.95 million $2.2 million
May 1, 2019 $528.3
-2.82%
$528.3 million $3.19 million
Apr 30, 2019 $543.6
+0.24%
$543.6 million $2.06 million
Apr 29, 2019 $542.37
-0.37%
$542.37 million $2.72 million
Apr 28, 2019 $543.39
+4.41%
$543.39 million $1.79 million