Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2019 $542.31
-0.36%
$542.31 million $510,835
Aug 6, 2019 $544.24
-5.31%
$544.24 million $1.83 million
Aug 5, 2019 $574.72
-2.01%
$574.72 million $814,986
Aug 4, 2019 $586.73
-0.37%
$586.73 million $511,431
Aug 3, 2019 $588.94
-1.40%
$588.94 million $838,373
Aug 2, 2019 $597.3
-0.79%
$597.3 million $540,526
Aug 1, 2019 $602.07
+1.19%
$602.07 million $533,869
Jul 31, 2019 $594.92
+3.46%
$594.92 million $935,918
Jul 30, 2019 $575.05
+0.05%
$575.05 million $487,951
Jul 29, 2019 $574.77
-1.63%
$574.77 million $1.12 million
Jul 28, 2019 $584.28
+1.72%
$584.28 million $435,655
Jul 27, 2019 $574.45
-6.13%
$574.45 million $1.03 million
Jul 26, 2019 $611.69
+3.25%
$611.69 million $857,734
Jul 25, 2019 $592.43
+3.33%
$592.43 million $741,943
Jul 24, 2019 $572.96
-0.59%
$572.96 million $976,409
Jul 23, 2019 $575.2
+2.22%
$575.2 million $929,487
Jul 22, 2019 $562.69
-0.03%
$562.69 million $1.11 million
Jul 21, 2019 $562.73
-1.11%
$562.73 million $883,745
Jul 20, 2019 $569.07
+1.12%
$569.07 million $936,783
Jul 19, 2019 $562.79
-1.18%
$562.79 million $1.03 million
Jul 18, 2019 $569.49
+9.29%
$569.49 million $987,612
Jul 17, 2019 $521.04
+7.16%
$521.04 million $4.88 million
Jul 16, 2019 $484.71
-17.45%
$484.71 million $1.56 million
Jul 15, 2019 $587.2
+0.14%
$587.2 million $1.39 million
Jul 14, 2019 $586.34
-10.61%
$586.34 million $1.84 million
Jul 13, 2019 $655.92
-2.27%
$655.92 million $1.37 million
Jul 12, 2019 $671.19
+0.05%
$671.19 million $1.23 million
Jul 11, 2019 $671.61
-1.89%
$671.61 million $1.82 million
Jul 10, 2019 $684.58
-6.37%
$684.58 million $2.12 million
Jul 9, 2019 $731.15
+7.78%
$731.15 million $3.01 million
Jul 8, 2019 $678.39
+1.12%
$678.39 million $1.78 million
Jul 7, 2019 $670.89
+1.60%
$670.89 million $1.54 million
Jul 6, 2019 $660.3
-0.43%
$660.3 million $1.89 million
Jul 5, 2019 $663.21
+3.44%
$663.21 million $1.99 million
Jul 4, 2019 $641.11
-2.21%
$641.11 million $1.73 million
Jul 3, 2019 $655.71
+3.82%
$655.71 million $2.24 million
Jul 2, 2019 $631.58
+4.45%
$631.58 million $1.52 million
Jul 1, 2019 $604.69
-3.88%
$604.69 million $2.22 million
Jun 30, 2019 $629.14
-8.84%
$629.14 million $1.68 million
Jun 29, 2019 $690.23
+0.14%
$690.23 million $2.58 million
Jun 28, 2019 $689.23
+5.39%
$689.23 million $2.24 million
Jun 27, 2019 $653.99
-10.47%
$653.99 million $3.59 million
Jun 26, 2019 $730.52
-2.50%
$730.52 million $6.11 million
Jun 25, 2019 $749.26
+4.99%
$749.26 million $2.52 million
Jun 24, 2019 $713.61
-2.37%
$713.61 million $2.19 million
Jun 23, 2019 $730.92
-1.87%
$730.92 million $2.49 million
Jun 22, 2019 $744.88
+2.12%
$744.88 million $2.66 million
Jun 21, 2019 $729.46
+1.61%
$729.46 million $2.52 million
Jun 20, 2019 $717.92
+1.12%
$717.92 million $2.89 million
Jun 19, 2019 $709.83
-0.93%
$709.83 million $5.21 million