Maker Historical Data

MKR Page 58
Download
Date Close Price change Market cap Trading volume
Jun 26, 2018 $ 520.68
+0.00%
$ 300.2 million $ 6,213
Jun 25, 2018 $ 514.82
+0.00%
$ 322.86 million $ 6,037
Jun 24, 2018 $ 531.26
+0.00%
$ 316.99 million $ 6,136
Jun 23, 2018 $ 543.97
+0.00%
$ 332.23 million $ 6,394
Jun 22, 2018 $ 571.76
+0.00%
$ 325.46 million $ 6,752
Jun 21, 2018 $ 559.95
+0.00%
$ 354.78 million $ 6,710
Jun 20, 2018 $ 552.57
+0.00%
$ 352.64 million $ 6,746
Jun 19, 2018 $ 528.04
+0.00%
$ 349.83 million $ 6,550
Jun 18, 2018 $ 553.74
+0.00%
$ 339 million $ 6,552
Jun 17, 2018 $ 567.85
+0.00%
$ 333 million $ 6,506
Jun 16, 2018 $ 605.62
+0.00%
$ 343.71 million $ 6,584
Jun 15, 2018 $ 598.89
+0.00%
$ 355.37 million $ 6,525
Jun 14, 2018 $ 627.93
+0.00%
$ 383.31 million $ 6,484
Jun 13, 2018 $ 681.82
+0.00%
$ 373.58 million $ 6,802
Jun 12, 2018 $ 688.8
+0.00%
$ 403.51 million $ 6,781
Jun 11, 2018 $ 742.03
+0.00%
$ 429.63 million $ 7,250
Jun 10, 2018 $ 795.2
+0.00%
$ 423.88 million $ 7,649
Jun 8, 2018 $ 801.27
+0.00%
$ 485.17 million $ 7,684
Jun 7, 2018 $ 795.38
+0.00%
$ 491.65 million $ 7,640
Jun 6, 2018 $ 790.68
+0.00%
$ 492.71 million $ 7,562
Jun 5, 2018 $ 789.72
+0.00%
$ 494.11 million $ 7,512
Jun 4, 2018 $ 790.67
+0.00%
$ 490.96 million $ 7,699
Jun 3, 2018 $ 777.04
+0.00%
$ 499.88 million $ 7,606
Jun 2, 2018 $ 758.17
+0.00%
$ 486.94 million $ 7,494
Jun 1, 2018 $ 749.21
+0.00%
$ 476.24 million $ 7,512
May 31, 2018 $ 746.67
+0.00%
$ 465.36 million $ 7,456
May 30, 2018 $ 725.01
+0.00%
$ 457.82 million $ 7,303
May 29, 2018 $ 738.13
+0.00%
$ 464.51 million $ 7,272
May 28, 2018 $ 757
+0.00%
$ 433.84 million $ 7,338
May 27, 2018 $ 786.98
+0.00%
$ 474.73 million $ 7,505
May 26, 2018 $ 778.21
+0.00%
$ 467.08 million $ 7,515
May 25, 2018 $ 765.02
+0.00%
$ 482.45 million $ 7,563
May 24, 2018 $ 817.88
+0.00%
$ 482.98 million $ 7,829
May 23, 2018 $ 892.93
+0.00%
$ 470.27 million $ 8,271
May 22, 2018 $ 917.06
+0.00%
$ 531.07 million $ 8,468
May 21, 2018 $ 912.17
+0.00%
$ 559.3 million $ 8,365
May 20, 2018 $ 901.05
+0.00%
$ 570.48 million $ 8,269
May 19, 2018 $ 879.81
+0.00%
$ 552.58 million $ 8,118
May 18, 2018 $ 898.98
+0.00%
$ 560.98 million $ 8,315
May 17, 2018 $ 894.82
+0.00%
$ 536.82 million $ 8,315
May 16, 2018 $ 942.01
+0.00%
$ 556.1 million $ 8,677
May 15, 2018 $ 969.39
+0.00%
$ 573.52 million $ 8,625
May 14, 2018 $ 953.41
+0.00%
$ 592.79 million $ 8,580
May 13, 2018 $ 931.41
+0.00%
$ 612.67 million $ 8,453
May 12, 2018 $ 1,015.45
+0.00%
$ 579.98 million $ 8,742
May 11, 2018 $ 1,061.26
+0.00%
$ 589.03 million $ 9,292
May 10, 2018 $ 1,008.97
+0.00%
$ 661.74 million $ 9,216
May 9, 2018 $ 1,018.96
+0.00%
$ 633.25 million $ 9,296
May 8, 2018 $ 1,013.24
+0.00%
$ 623.51 million $ 9,385
May 7, 2018 $ 1,067.07
+0.00%
$ 634.34 million $ 9,671