Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2019 $462.99
+1.78%
$462.99 million $158,553
Jan 16, 2019 $454.88
+1.93%
$454.88 million $107,540
Jan 15, 2019 $446.38
-3.27%
$446.38 million $77,953
Jan 14, 2019 $461.6
+10.58%
$461.6 million $85,388
Jan 13, 2019 $417.34
-2.74%
$417.34 million $46,156
Jan 12, 2019 $429.08
+0.53%
$429.08 million $162,667
Jan 11, 2019 $426.74
-2.16%
$426.74 million $114,183
Jan 10, 2019 $436.27
-11.03%
$436.27 million $169,137
Jan 9, 2019 $490.43
+0.23%
$490.43 million $82,635
Jan 8, 2019 $489.29
-0.37%
$489.29 million $121,618
Jan 7, 2019 $490.94
-2.75%
$490.94 million $118,808
Jan 6, 2019 $504.18
+0.52%
$504.18 million $50,935
Jan 5, 2019 $501.53
+1.46%
$501.53 million $84,228
Jan 4, 2019 $494.72
+2.57%
$494.72 million $112,029
Jan 3, 2019 $482.34
-1.81%
$482.34 million $119,262
Jan 2, 2019 $490.78
+6.73%
$490.78 million $309,076
Jan 1, 2019 $458.95
+2.89%
$458.95 million $73,667
Dec 31, 2018 $446.14
-6.01%
$446.14 million $88,302
Dec 30, 2018 $474.22
+2.00%
$474.22 million $145,669
Dec 29, 2018 $464.85
-2.49%
$464.85 million $81,748
Dec 28, 2018 $477.49
+10.69%
$477.49 million $50,774
Dec 27, 2018 $430.94
-5.28%
$430.94 million $114,120
Dec 26, 2018 $454.85
+0.17%
$454.85 million $90,690
Dec 25, 2018 $453.43
-5.27%
$453.43 million $98,273
Dec 24, 2018 $478.28
+7.73%
$478.28 million $501,698
Dec 23, 2018 $443.9
+4.71%
$443.9 million $866,531
Dec 22, 2018 $422.04
-0.61%
$422.04 million $694,051
Dec 21, 2018 $424.69
-1.87%
$424.69 million $392,262
Dec 20, 2018 $432.95
+5.14%
$432.95 million $665,726
Dec 19, 2018 $411.98
-2.76%
$411.98 million $842,920
Dec 18, 2018 $423.21
+14.10%
$423.21 million $410,181
Dec 17, 2018 $371.02
+10.03%
$371.02 million $61,318
Dec 16, 2018 $337.2
+1.93%
$337.2 million $20,886
Dec 15, 2018 $331.06
-1.28%
$331.06 million $7,536
Dec 14, 2018 $335.19
+1.88%
$335.19 million $70,674
Dec 13, 2018 $328.98
+3.28%
$328.98 million $166,541
Dec 12, 2018 $318.74
-5.45%
$318.74 million $458,751
Dec 11, 2018 $337.21
+6.12%
$337.21 million $146,191
Dec 10, 2018 $317.68
-8.51%
$317.68 million $32,376
Dec 9, 2018 $347.76
+3.93%
$347.76 million $99,183
Dec 8, 2018 $334.82
-4.11%
$334.82 million $88,812
Dec 7, 2018 $349.31
+1.11%
$349.31 million $102,292
Dec 6, 2018 $345.6
-6.40%
$345.6 million $191,340
Dec 5, 2018 $370.66
-12.32%
$370.66 million $177,926
Dec 4, 2018 $423.02
+10.54%
$423.02 million $101,380
Dec 3, 2018 $382.52
-3.09%
$382.52 million $122,640
Dec 2, 2018 $393.55
+3.04%
$393.55 million $63,649
Dec 1, 2018 $381.71
+5.76%
$381.71 million $96,026
Nov 30, 2018 $361.11
-1.23%
$361.11 million $190,316
Nov 29, 2018 $357.19
+0.00%
$357.19 million $4,089