Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2018 $685.66
+0.00%
$464.42 million $6,566
Oct 10, 2018 $758.04
+0.00%
$498.74 million $6,627
Oct 9, 2018 $712.6
+0.00%
$538.72 million $6,626
Oct 8, 2018 $621.72
+0.00%
$548.02 million $6,572
Oct 7, 2018 $616.31
+0.00%
$453.02 million $6,595
Oct 6, 2018 $538.63
+0.00%
$463.21 million $6,578
Oct 5, 2018 $474.52
+0.00%
$442.1 million $6,577
Oct 4, 2018 $491.8
+0.00%
$386.59 million $6,475
Oct 3, 2018 $490.04
+0.00%
$366.48 million $6,570
Oct 2, 2018 $490.87
+0.00%
$360.84 million $6,604
Oct 1, 2018 $487.09
+0.00%
$353.66 million $6,610
Sep 30, 2018 $479.11
+0.00%
$359.91 million $6,567
Sep 29, 2018 $470.92
+0.00%
$358.27 million $6,672
Sep 28, 2018 $449.37
+0.00%
$347.27 million $6,519
Sep 27, 2018 $441.4
+0.00%
$343.5 million $6,475
Sep 26, 2018 $435.16
+0.00%
$323.31 million $6,448
Sep 25, 2018 $452.22
+0.00%
$320.35 million $6,649
Sep 24, 2018 $451.78
+0.00%
$329.99 million $6,714
Sep 23, 2018 $437.52
+0.00%
$347.13 million $6,714
Sep 22, 2018 $428.9
+0.00%
$334.96 million $6,655
Sep 21, 2018 $397.87
+0.00%
$319.94 million $6,427
Sep 20, 2018 $422.46
+0.00%
$305.38 million $6,357
Sep 19, 2018 $400.97
+0.00%
$295.72 million $6,320
Sep 18, 2018 $405.61
+0.00%
$317.99 million $6,429
Sep 17, 2018 $414.92
+0.00%
$279.29 million $6,501
Sep 16, 2018 $417.45
+0.00%
$305.3 million $6,526
Sep 15, 2018 $378.57
+0.00%
$313.78 million $6,516
Sep 14, 2018 $334.99
+0.00%
$300.54 million $6,456
Sep 13, 2018 $308.02
+0.00%
$258.51 million $6,308
Sep 12, 2018 $335.49
+0.00%
$224.17 million $6,327
Sep 11, 2018 $344.68
+0.00%
$241.72 million $6,325
Sep 10, 2018 $346.52
+0.00%
$225.7 million $6,329
Sep 9, 2018 $385.68
+0.00%
$228.98 million $6,429
Sep 8, 2018 $399.03
+0.00%
$234.21 million $6,492
Sep 7, 2018 $402.39
+0.00%
$260.09 million $6,475
Sep 6, 2018 $449.51
+0.00%
$264.08 million $7,157
Sep 5, 2018 $470.08
+0.00%
$274.67 million $7,327
Sep 4, 2018 $485.89
+0.00%
$312.04 million $7,265
Sep 3, 2018 $485.16
+0.00%
$320.01 million $7,234
Sep 2, 2018 $463.71
+0.00%
$342.04 million $7,107
Sep 1, 2018 $440.25
+0.00%
$324.79 million $6,989
Aug 31, 2018 $438.06
+0.00%
$296.1 million $6,947
Aug 30, 2018 $457.23
+0.00%
$293.89 million $7,063
Aug 29, 2018 $454.71
+0.00%
$299.91 million $6,990
Aug 28, 2018 $431.78
+0.00%
$308.85 million $6,734
Aug 27, 2018 $429.95
+0.00%
$303.36 million $6,696
Aug 26, 2018 $437.97
+0.00%
$286.49 million $6,733
Aug 25, 2018 $428.74
+0.00%
$293.51 million $6,566
Aug 24, 2018 $416.95
+0.00%
$293.89 million $6,451
Aug 23, 2018 $423.52
+0.00%
$288.82 million $6,593