Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2018 $531.56
+0.00%
$328.84 million $6,381
Jun 30, 2018 $490.4
+0.00%
$328.23 million $5,913
Jun 29, 2018 $489.39
+0.00%
$322.25 million $6,097
Jun 28, 2018 $485.45
+0.00%
$303.31 million $6,114
Jun 27, 2018 $511.27
+0.00%
$303.85 million $6,211
Jun 26, 2018 $520.68
+0.00%
$300.2 million $6,213
Jun 25, 2018 $514.82
+0.00%
$322.86 million $6,037
Jun 24, 2018 $531.26
+0.00%
$316.99 million $6,136
Jun 23, 2018 $543.97
+0.00%
$332.23 million $6,394
Jun 22, 2018 $571.76
+0.00%
$325.46 million $6,752
Jun 21, 2018 $559.95
+0.00%
$354.78 million $6,710
Jun 20, 2018 $552.57
+0.00%
$352.64 million $6,746
Jun 19, 2018 $528.04
+0.00%
$349.83 million $6,550
Jun 18, 2018 $553.74
+0.00%
$339 million $6,552
Jun 17, 2018 $567.85
+0.00%
$333 million $6,506
Jun 16, 2018 $605.62
+0.00%
$343.71 million $6,584
Jun 15, 2018 $598.89
+0.00%
$355.37 million $6,525
Jun 14, 2018 $627.93
+0.00%
$383.31 million $6,484
Jun 13, 2018 $681.82
+0.00%
$373.58 million $6,802
Jun 12, 2018 $688.8
+0.00%
$403.51 million $6,781
Jun 11, 2018 $742.03
+0.00%
$429.63 million $7,250
Jun 10, 2018 $795.2
+0.00%
$423.88 million $7,649
Jun 8, 2018 $801.27
+0.00%
$485.17 million $7,684
Jun 7, 2018 $795.38
+0.00%
$491.65 million $7,640
Jun 6, 2018 $790.68
+0.00%
$492.71 million $7,562
Jun 5, 2018 $789.72
+0.00%
$494.11 million $7,512
Jun 4, 2018 $790.67
+0.00%
$490.96 million $7,699
Jun 3, 2018 $777.04
+0.00%
$499.88 million $7,606
Jun 2, 2018 $758.17
+0.00%
$486.94 million $7,494
Jun 1, 2018 $749.21
+0.00%
$476.24 million $7,512
May 31, 2018 $746.67
+0.00%
$465.36 million $7,456
May 30, 2018 $725.01
+0.00%
$457.82 million $7,303
May 29, 2018 $738.13
+0.00%
$464.51 million $7,272
May 28, 2018 $757
+0.00%
$433.84 million $7,338
May 27, 2018 $786.98
+0.00%
$474.73 million $7,505
May 26, 2018 $778.21
+0.00%
$467.08 million $7,515
May 25, 2018 $765.02
+0.00%
$482.45 million $7,563
May 24, 2018 $817.88
+0.00%
$482.98 million $7,829
May 23, 2018 $892.93
+0.00%
$470.27 million $8,271
May 22, 2018 $917.06
+0.00%
$531.07 million $8,468
May 21, 2018 $912.17
+0.00%
$559.3 million $8,365
May 20, 2018 $901.05
+0.00%
$570.48 million $8,269
May 19, 2018 $879.81
+0.00%
$552.58 million $8,118
May 18, 2018 $898.98
+0.00%
$560.98 million $8,315
May 17, 2018 $894.82
+0.00%
$536.82 million $8,315
May 16, 2018 $942.01
+0.00%
$556.1 million $8,677
May 15, 2018 $969.39
+0.00%
$573.52 million $8,625
May 14, 2018 $953.41
+0.00%
$592.79 million $8,580
May 13, 2018 $931.41
+0.00%
$612.67 million $8,453
May 12, 2018 $1,015.45
+0.00%
$579.98 million $8,742