Pikachu Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇16
+0.00%
$ 6.75 million $ 5,224
Yesterday $ 0.0₇16
-5.33%
$ 6.71 million $ 3,382
Jun 1, 2026 $ 0.0₇169
-0.67%
$ 7.11 million $ 1,455
May 31, 2026 $ 0.0₇17
-0.17%
$ -- $ 216
May 30, 2026 $ 0.0₇171
+0.00%
$ -- $ 741
May 29, 2026 $ 0.0₇171
+0.38%
$ 7.2 million $ 1,051
May 28, 2026 $ 0.0₇17
-0.26%
$ -- $ 1,769
May 27, 2026 $ 0.0₇173
-1.43%
$ 7.26 million $ 993
May 26, 2026 $ 0.0₇175
-1.41%
$ 7.35 million $ 2,203
May 25, 2026 $ 0.0₇179
+0.97%
$ 7.51 million $ 240
May 24, 2026 $ 0.0₇177
-0.77%
$ 7.46 million $ 1,096
May 23, 2026 $ 0.0₇178
+1.91%
$ 7.5 million $ 2,555
May 22, 2026 $ 0.0₇176
-1.97%
$ 7.41 million $ 943
May 21, 2026 $ 0.0₇18
+0.51%
$ 7.59 million $ 817
May 20, 2026 $ 0.0₇18
+1.04%
$ -- $ 318
May 19, 2026 $ 0.0₇179
-0.46%
$ 7.53 million $ 927
May 18, 2026 $ 0.0₇18
+0.30%
$ 7.59 million $ 2,636
May 17, 2026 $ 0.0₇181
-1.50%
$ 7.62 million $ 1,132
May 16, 2026 $ 0.0₇184
-1.42%
$ -- $ 1,492
May 15, 2026 $ 0.0₇187
-3.24%
$ -- $ 2,164
May 14, 2026 $ 0.0₇194
+1.42%
$ -- $ 918
May 13, 2026 $ 0.0₇191
-1.32%
$ -- $ 1,210
May 12, 2026 $ 0.0₇201
-1.44%
$ -- $ 858
May 11, 2026 $ 0.0₇205
-1.23%
$ -- $ 1,776
May 10, 2026 $ 0.0₇208
+0.99%
$ 8.73 million $ 1,332
May 8, 2026 $ 0.0₇203
+0.41%
$ 8.54 million $ 600
May 7, 2026 $ 0.0₇202
-2.04%
$ 8.51 million $ 765
May 6, 2026 $ 0.0₇206
-1.37%
$ 8.66 million $ 1,372
May 5, 2026 $ 0.0₇208
-0.31%
$ 8.75 million $ 704
May 4, 2026 $ 0.0₇209
+1.50%
$ 8.78 million $ 2,391
May 3, 2026 $ 0.0₇206
+1.00%
$ 8.67 million $ 938
May 2, 2026 $ 0.0₇206
+0.80%
$ 8.66 million $ 116
May 1, 2026 $ 0.0₇204
+0.73%
$ 8.6 million $ 956
Apr 30, 2026 $ 0.0₇201
-0.33%
$ 8.45 million $ 212
Apr 29, 2026 $ 0.0₇2
-1.90%
$ 8.4 million $ 1,266
Apr 28, 2026 $ 0.0₇204
-0.20%
$ -- $ 3,655
Apr 27, 2026 $ 0.0₇203
-3.13%
$ 8.54 million $ 2,810
Apr 26, 2026 $ 0.0₇209
+0.72%
$ 8.79 million $ 533
Apr 25, 2026 $ 0.0₇206
+0.00%
$ -- $ 36
Apr 24, 2026 $ 0.0₇205
+0.00%
$ -- $ 1,753
Apr 23, 2026 $ 0.0₇205
-2.48%
$ -- $ 1,764
Apr 22, 2026 $ 0.0₇212
+1.17%
$ 8.92 million $ 1,396
Apr 21, 2026 $ 0.0₇205
-0.23%
$ 8.62 million $ 588
Apr 20, 2026 $ 0.0₇205
+0.00%
$ -- $ 1,157
Apr 19, 2026 $ 0.0₇203
-2.41%
$ 8.54 million $ 6,449
Apr 18, 2026 $ 0.0₇209
-1.67%
$ -- $ 2,607
Apr 17, 2026 $ 0.0₇214
+2.98%
$ 8.99 million $ 2,175
Apr 16, 2026 $ 0.0₇208
-0.58%
$ 8.74 million $ 2,100
Apr 15, 2026 $ 0.0₇209
+1.09%
$ 8.78 million $ 1,589
Apr 14, 2026 $ 0.0₇206
-1.49%
$ 8.66 million $ 4,398
Download