Pikachu Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₇155
+0.00%
$ 6.52 million $ 1,201
Today, at 8 AM $ 0.0₇155
+0.00%
$ 6.5 million $ 1,201
Today, at 4 AM $ 0.0₇155
+0.00%
$ 6.52 million $ 1,948
Today, at 2 AM $ 0.0₇155
+0.74%
$ 6.51 million $ 1,914
Today, at 1 AM $ 0.0₇153
+0.00%
$ 6.45 million $ 1,519
Yesterday, at 9 PM $ 0.0₇153
+0.00%
$ 6.42 million $ 1,383
Yesterday, at 7 PM $ 0.0₇152
+0.00%
$ 6.4 million $ 1,368
Yesterday, at 6 PM $ 0.0₇152
-1.05%
$ 6.41 million $ 1,338
Yesterday, at 5 PM $ 0.0₇154
+0.00%
$ 6.48 million $ 856
Yesterday, at 3 PM $ 0.0₇154
+0.00%
$ 6.49 million $ 804
Yesterday, at 5 AM $ 0.0₇154
+0.00%
$ 6.48 million $ 1,008
Yesterday, at 3 AM $ 0.0₇154
+0.00%
$ 6.48 million $ 524
Yesterday, at 2 AM $ 0.0₇154
+0.00%
$ 6.49 million $ 524
Yesterday, at 12 AM $ 0.0₇154
+0.00%
$ 6.48 million $ 1,015
Jul 31, 9 PM $ 0.0₇154
+0.22%
$ 6.5 million $ 1,078
Jul 31, 6 PM $ 0.0₇154
-0.10%
$ 6.49 million $ 973
Jul 31, 4 PM $ 0.0₇154
+0.00%
$ 6.49 million $ 961
Jul 31, 2 PM $ 0.0₇154
-0.09%
$ 6.49 million $ 852
Jul 31, 1 PM $ 0.0₇155
+0.00%
$ 6.5 million $ 807
Jul 31, 11 AM $ 0.0₇156
+0.01%
$ 6.54 million $ 506
Jul 31, 10 AM $ 0.0₇155
-0.06%
$ 6.54 million $ 658
Jul 31, 9 AM $ 0.0₇156
-0.52%
$ 6.55 million $ 510
Jul 31, 7 AM $ 0.0₇156
-0.40%
$ 6.56 million $ 494
Jul 31, 2 AM $ 0.0₇157
-0.12%
$ 6.6 million $ 414
Jul 31, 1 AM $ 0.0₇157
+0.00%
$ 6.62 million $ 382
Jul 30, 11 PM $ 0.0₇158
-0.14%
$ 6.64 million $ 735
Jul 30, 10 PM $ 0.0₇158
+0.08%
$ 6.64 million $ 583
Jul 30, 7 PM $ 0.0₇158
+0.00%
$ 6.65 million $ 594
Jul 30, 11 AM $ 0.0₇158
+0.00%
$ 6.63 million $ 1,800
Jul 30, 9 AM $ 0.0₇157
+0.00%
$ 6.62 million $ 1,800
Jul 30, 8 AM $ 0.0₇157
+0.00%
$ 6.61 million $ 960
Jul 30, 7 AM $ 0.0₇157
+0.00%
$ 6.6 million $ 934
Jul 30, 6 AM $ 0.0₇157
+0.00%
$ 6.59 million $ 909
Jul 30, 4 AM $ 0.0₇157
+0.00%
$ 6.6 million $ 976
Jul 30, 1 AM $ 0.0₇157
+0.14%
$ 6.61 million $ 2,436
Jul 30, 12 AM $ 0.0₇157
-0.21%
$ 6.59 million $ 2,334
Jul 29, 11 PM $ 0.0₇157
+0.12%
$ 6.61 million $ 2,262
Jul 29, 10 PM $ 0.0₇156
+0.14%
$ 6.58 million $ 2,203
Jul 29, 9 PM $ 0.0₇155
+0.00%
$ 6.54 million $ 2,080
Jul 29, 8 PM $ 0.0₇156
+0.00%
$ 6.55 million $ 1,991
Jul 29, 7 PM $ 0.0₇156
-0.27%
$ 6.56 million $ 1,888
Jul 29, 6 PM $ 0.0₇157
-0.30%
$ 6.62 million $ 1,676
Jul 29, 3 PM $ 0.0₇156
+0.00%
$ 6.57 million $ 1,853
Jul 29, 12 PM $ 0.0₇157
+0.03%
$ 6.6 million $ 2,038
Jul 29, 11 AM $ 0.0₇157
+0.00%
$ 6.61 million $ 1,686
Jul 29, 8 AM $ 0.0₇158
+0.00%
$ -- $ 1,704
Jul 29, 6 AM $ 0.0₇157
+0.19%
$ 6.62 million $ 1,683
Jul 29, 5 AM $ 0.0₇157
+0.46%
$ 6.6 million $ 1,570
Jul 29, 4 AM $ 0.0₇156
-0.15%
$ 6.57 million $ 1,442
Jul 29, 3 AM $ 0.0₇156
-0.44%
$ 6.58 million $ 1,244
Download