Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $0.0₇525
+5.73%
$22.09 million $3,559
Jul 1, 2025 $0.0₇498
-2.79%
$20.89 million $1,672
Jun 30, 2025 $0.0₇512
+0.05%
$21.55 million $3,964
Jun 29, 2025 $0.0₇512
+2.25%
$21.54 million $3,349
Jun 28, 2025 $0.0₇501
-0.25%
$21.06 million $335
Jun 27, 2025 $0.0₇502
-0.42%
$21.12 million $2,518
Jun 26, 2025 $0.0₇504
+0.99%
$21.21 million $3,282
Jun 25, 2025 $0.0₇499
-1.04%
$21 million $582
Jun 24, 2025 $0.0₇504
+0.46%
$21.22 million $1,177
Jun 23, 2025 $0.0₇502
+7.32%
$21.12 million $4,152
Jun 22, 2025 $0.0₇468
-2.09%
$19.68 million $10,320
Jun 21, 2025 $0.0₇478
-5.44%
$20.1 million $4,363
Jun 20, 2025 $0.0₇505
-3.88%
$21.24 million $3,999
Jun 19, 2025 $0.0₇525
-0.19%
$22.1 million $500
Jun 18, 2025 $0.0₇526
+0.54%
$22.14 million $6,485
Jun 17, 2025 $0.0₇524
-1.60%
$22.02 million $4,225
Jun 16, 2025 $0.0₇532
+0.48%
$22.38 million $4,494
Jun 15, 2025 $0.0₇529
-0.11%
$22.27 million $2,447
Jun 14, 2025 $0.0₇53
-1.55%
$22.3 million $1,557
Jun 13, 2025 $0.0₇538
-2.93%
$22.65 million $6,985
Jun 12, 2025 $0.0₇555
-6.44%
$23.33 million $8,946
Jun 11, 2025 $0.0₇593
+0.38%
$24.94 million $7,815
Jun 10, 2025 $0.0₇591
+4.56%
$24.85 million $7,561
Jun 9, 2025 $0.0₇565
+3.39%
$23.76 million $6,711
Jun 8, 2025 $0.0₇546
-0.68%
$22.98 million $1,912
Jun 7, 2025 $0.0₇55
+1.01%
$23.14 million $1,796
Jun 6, 2025 $0.0₇545
+3.62%
$22.91 million $3,330
Jun 5, 2025 $0.0₇526
-6.03%
$22.11 million $3,307
Jun 4, 2025 $0.0₇559
+0.50%
$23.53 million $1,081
Jun 3, 2025 $0.0₇556
-0.55%
$23.41 million $2,031
Jun 2, 2025 $0.0₇559
+0.05%
$23.54 million $6,543
Jun 1, 2025 $0.0₇559
+1.43%
$23.53 million $5,592
May 31, 2025 $0.0₇551
-1.75%
$23.19 million $9,039
May 30, 2025 $0.0₇561
-0.28%
$23.61 million $11,283
May 29, 2025 $0.0₇563
-1.70%
$23.67 million $5,351
May 28, 2025 $0.0₇572
-0.04%
$24.08 million $1,587
May 27, 2025 $0.0₇573
+1.58%
$24.09 million $16,011
May 26, 2025 $0.0₇564
-0.07%
$23.72 million $11,861
May 25, 2025 $0.0₇564
+0.04%
$23.73 million $4,577
May 24, 2025 $0.0₇564
-0.39%
$23.73 million $4,598
May 23, 2025 $0.0₇566
-5.02%
$23.82 million $7,131
May 22, 2025 $0.0₇596
+2.87%
$25.08 million $6,242
May 21, 2025 $0.0₇579
+0.99%
$24.38 million $7,245
May 20, 2025 $0.0₇574
-0.98%
$24.14 million $7,415
May 19, 2025 $0.0₇579
+2.47%
$24.38 million $6,907
May 18, 2025 $0.0₇566
+0.22%
$23.79 million $10,013
May 17, 2025 $0.0₇564
-2.14%
$23.74 million $2,334
May 16, 2025 $0.0₇577
-1.17%
$24.26 million $11,201
May 15, 2025 $0.0₇583
-1.38%
$24.55 million $20,857
May 14, 2025 $0.0₇591
-2.23%
$24.87 million $15,649