Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikachu Historical Data

PIKA Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 AM $0.0₇189
+0.00%
$7.94 million $5,621
Aug 22, 9 PM $0.0₇188
-0.34%
$7.93 million $5,991
Aug 22, 7 PM $0.0₇189
+0.49%
$7.97 million $5,993
Aug 22, 4 PM $0.0₇189
+0.01%
$7.95 million $5,032
Aug 22, 2 PM $0.0₇188
+0.00%
$7.93 million $6,770
Aug 22, 12 PM $0.0₇189
+0.14%
$7.96 million $6,778
Aug 22, 10 AM $0.0₇188
-0.34%
$7.89 million $7,080
Aug 22, 9 AM $0.0₇189
+0.00%
$7.93 million $5,833
Aug 22, 8 AM $0.0₇188
-0.12%
$7.93 million $5,828
Aug 22, 7 AM $0.0₇189
+0.00%
$7.95 million $5,745
Aug 22, 6 AM $0.0₇189
-0.09%
$7.94 million $5,583
Aug 22, 5 AM $0.0₇189
-0.16%
$7.96 million $5,499
Aug 22, 12 AM $0.0₇195
+0.36%
$8.19 million $5,261
Aug 21, 11 PM $0.0₇195
+0.00%
$8.19 million $5,278
Aug 21, 10 PM $0.0₇195
+0.43%
$8.2 million $5,296
Aug 21, 9 PM $0.0₇193
+1.83%
$8.12 million $4,813
Aug 21, 8 PM $0.0₇189
+0.42%
$7.96 million $3,947
Aug 21, 5 PM $0.0₇188
+0.51%
$7.91 million $3,869
Aug 21, 4 PM $0.0₇188
+0.43%
$7.89 million $393
Aug 21, 1 PM $0.0₇187
+0.00%
$7.85 million $4,000
Aug 21, 12 PM $0.0₇186
+0.40%
$7.83 million $3,991
Aug 21, 11 AM $0.0₇185
-0.74%
$7.78 million $3,726
Aug 21, 9 AM $0.0₇187
+0.00%
$7.87 million $4,187
Aug 21, 8 AM $0.0₇188
+0.91%
$7.91 million $3,904
Aug 21, 7 AM $0.0₇185
+0.00%
$7.79 million $3,769
Aug 21, 6 AM $0.0₇185
-0.07%
$7.78 million $3,775
Aug 21, 5 AM $0.0₇185
+0.00%
$7.77 million $1,641
Aug 21, 3 AM $0.0₇184
+0.23%
$7.75 million $1,650
Aug 21, 2 AM $0.0₇185
-0.06%
$7.77 million $4,233
Aug 21, 1 AM $0.0₇185
+0.48%
$7.77 million $4,137
Aug 21, 12 AM $0.0₇183
+0.08%
$7.72 million $3,734
Aug 20, 11 PM $0.0₇183
+0.34%
$7.69 million $3,718
Aug 20, 10 PM $0.0₇182
-0.10%
$7.66 million $3,704
Aug 20, 9 PM $0.0₇182
+0.00%
$7.67 million $5,706
Aug 20, 6 PM $0.0₇183
-0.01%
$7.71 million $7,713
Aug 20, 5 PM $0.0₇184
+0.00%
$7.72 million $7,679
Aug 20, 4 PM $0.0₇183
+0.31%
$7.7 million $7,576
Aug 20, 3 PM $0.0₇181
+0.34%
$7.62 million $7,520
Aug 20, 1 PM $0.0₇179
-0.18%
$7.54 million $9,262
Aug 20, 12 PM $0.0₇18
-0.41%
$7.56 million $9,242
Aug 20, 11 AM $0.0₇181
+0.56%
$7.62 million $8,822
Aug 20, 9 AM $0.0₇18
+0.11%
$7.56 million $8,707
Aug 20, 8 AM $0.0₇179
+0.43%
$7.54 million $8,669
Aug 20, 7 AM $0.0₇178
+0.00%
$7.49 million $8,454
Aug 20, 6 AM $0.0₇178
+0.53%
$7.49 million $8,449
Aug 20, 3 AM $0.0₇178
-0.61%
$7.47 million $8,185
Aug 20, 2 AM $0.0₇179
-0.12%
$7.52 million $7,547
Aug 20, 12 AM $0.0₇178
+0.00%
$7.5 million $7,472
Aug 19, 11 PM $0.0₇178
+0.09%
$7.5 million $7,335
Aug 19, 10 PM $0.0₇178
-0.24%
$7.48 million $7,008