Pikachu Historical Data

PIKA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0₇187
+0.37%
$ 7.87 million $ 3,508
Mar 9, 5 PM $ 0.0₇186
+0.00%
$ 7.84 million $ 3,335
Mar 9, 1 PM $ 0.0₇186
+0.35%
$ 7.81 million $ 3,118
Mar 9, 12 PM $ 0.0₇185
+0.13%
$ 7.77 million $ 2,983
Mar 9, 11 AM $ 0.0₇184
-0.28%
$ 7.74 million $ 2,931
Mar 9, 10 AM $ 0.0₇185
+0.00%
$ 7.8 million $ 2,756
Mar 9, 9 AM $ 0.0₇186
+0.80%
$ 7.81 million $ 2,726
Mar 9, 8 AM $ 0.0₇184
+0.75%
$ 7.75 million $ 2,374
Mar 9, 7 AM $ 0.0₇183
-1.02%
$ 7.69 million $ 2,156
Mar 9, 6 AM $ 0.0₇185
-0.04%
$ 7.78 million $ 1,832
Mar 9, 5 AM $ 0.0₇185
+0.59%
$ 7.77 million $ 1,695
Mar 9, 4 AM $ 0.0₇184
+0.00%
$ 7.73 million $ 1,404
Mar 9, 3 AM $ 0.0₇184
+1.33%
$ 7.74 million $ 1,376
Mar 9, 2 AM $ 0.0₇181
-0.06%
$ 7.62 million $ 3,625
Mar 9, 1 AM $ 0.0₇181
+0.10%
$ 7.63 million $ 3,450
Mar 9, 12 AM $ 0.0₇181
+0.35%
$ 7.63 million $ 3,382
Mar 8, 11 PM $ 0.0₇181
+0.45%
$ 7.61 million $ 3,177
Mar 8, 10 PM $ 0.0₇18
-0.78%
$ 7.57 million $ 2,891
Mar 8, 9 PM $ 0.0₇182
-0.09%
$ 7.65 million $ 2,150
Mar 8, 8 PM $ 0.0₇182
+0.13%
$ 7.65 million $ 1,840
Mar 8, 7 PM $ 0.0₇181
+0.91%
$ 7.63 million $ 1,757
Mar 8, 6 PM $ 0.0₇18
+0.00%
$ 7.57 million $ 1,502
Mar 8, 5 PM $ 0.0₇18
+0.09%
$ 7.58 million $ 1,482
Mar 8, 2 PM $ 0.0₇18
-0.02%
$ 7.57 million $ 1,412
Mar 8, 1 PM $ 0.0₇18
-0.32%
$ 7.56 million $ 1,341
Mar 8, 12 PM $ 0.0₇18
-0.49%
$ 7.58 million $ 1,163
Mar 8, 11 AM $ 0.0₇182
-0.23%
$ 7.65 million $ 847
Mar 8, 10 AM $ 0.0₇182
+0.24%
$ 7.66 million $ 700
Mar 8, 9 AM $ 0.0₇182
+0.31%
$ 7.64 million $ 623
Mar 8, 8 AM $ 0.0₇181
+0.00%
$ 7.61 million $ 1,249
Mar 8, 5 AM $ 0.0₇18
+0.01%
$ 7.59 million $ 1,191
Mar 8, 4 AM $ 0.0₇18
+0.22%
$ 7.59 million $ 1,444
Mar 8, 3 AM $ 0.0₇181
+0.00%
$ 7.6 million $ 3,398
Mar 8, 2 AM $ 0.0₇181
-0.61%
$ 7.61 million $ 3,330
Mar 8, 1 AM $ 0.0₇182
+0.00%
$ 7.65 million $ 3,272
Mar 8, 12 AM $ 0.0₇182
+0.00%
$ 7.67 million $ 3,226
Mar 7, 11 PM $ 0.0₇182
+0.00%
$ 7.64 million $ 3,195
Mar 7, 10 PM $ 0.0₇182
-0.10%
$ 7.65 million $ 3,170
Mar 7, 9 PM $ 0.0₇182
-0.11%
$ 7.66 million $ 2,777
Mar 7, 8 PM $ 0.0₇181
+0.08%
$ 7.61 million $ 2,752
Mar 7, 7 PM $ 0.0₇181
-0.74%
$ 7.61 million $ 2,630
Mar 7, 6 PM $ 0.0₇182
+0.00%
$ 7.67 million $ 769
Mar 7, 3 PM $ 0.0₇183
+0.00%
$ 7.68 million $ 1,587
Mar 7, 2 PM $ 0.0₇182
-0.05%
$ 7.67 million $ 1,566
Mar 7, 11 AM $ 0.0₇183
-0.04%
$ 7.68 million $ 1,461
Mar 7, 9 AM $ 0.0₇183
+0.00%
$ 7.69 million $ 273
Mar 7, 8 AM $ 0.0₇183
+0.14%
$ 7.69 million $ 252
Mar 7, 7 AM $ 0.0₇182
+0.00%
$ 7.67 million $ 212
Mar 7, 4 AM $ 0.0₇182
-0.31%
$ 7.67 million $ 162
Mar 7, 3 AM $ 0.0₇183
+0.20%
$ 7.71 million $ 88