Pikachu Historical Data

PIKA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0₇14
+0.00%
$ 5.9 million $ 1,627
Jun 26, 4 PM $ 0.0₇14
+0.00%
$ 5.89 million $ 6,043
Jun 26, 2 PM $ 0.0₇139
-0.06%
$ 5.84 million $ 6,010
Jun 26, 12 PM $ 0.0₇137
+0.00%
$ 5.77 million $ 6,827
Jun 26, 11 AM $ 0.0₇138
-0.12%
$ 5.8 million $ 6,824
Jun 26, 10 AM $ 0.0₇138
-0.29%
$ 5.82 million $ 6,777
Jun 26, 9 AM $ 0.0₇139
-0.19%
$ 5.84 million $ 6,581
Jun 26, 7 AM $ 0.0₇14
+0.64%
$ 5.87 million $ 6,431
Jun 26, 6 AM $ 0.0₇139
+0.15%
$ 5.83 million $ 6,142
Jun 26, 3 AM $ 0.0₇138
+0.64%
$ 5.78 million $ 6,302
Jun 26, 2 AM $ 0.0₇137
-1.35%
$ 5.77 million $ 5,328
Jun 26, 1 AM $ 0.0₇139
-0.17%
$ 5.85 million $ 5,039
Jun 25, 9 PM $ 0.0₇14
+0.00%
$ 5.88 million $ 4,963
Jun 25, 8 PM $ 0.0₇138
-0.04%
$ 5.83 million $ 5,880
Jun 25, 7 PM $ 0.0₇138
+0.00%
$ 5.82 million $ 6,173
Jun 25, 3 PM $ 0.0₇139
-0.56%
$ 5.83 million $ 6,673
Jun 25, 2 PM $ 0.0₇14
+0.19%
$ 5.87 million $ 3,824
Jun 25, 1 PM $ 0.0₇141
-1.55%
$ 5.93 million $ 3,620
Jun 25, 12 PM $ 0.0₇143
+0.00%
$ 6.02 million $ 3,351
Jun 25, 11 AM $ 0.0₇144
+0.00%
$ 6.06 million $ 3,429
Jun 25, 6 AM $ 0.0₇145
+0.00%
$ 6.09 million $ 3,381
Jun 25, 5 AM $ 0.0₇144
+0.50%
$ 6.06 million $ 3,281
Jun 25, 4 AM $ 0.0₇143
+0.16%
$ 6.03 million $ 2,732
Jun 24, 9 PM $ 0.0₇142
-0.06%
$ 5.99 million $ 2,820
Jun 24, 8 PM $ 0.0₇142
+1.20%
$ 5.95 million $ 2,725
Jun 24, 7 PM $ 0.0₇14
-0.18%
$ 5.87 million $ 1,983
Jun 24, 5 PM $ 0.0₇141
-0.73%
$ 5.92 million $ 1,767
Jun 24, 4 PM $ 0.0₇143
+0.04%
$ 6 million $ 1,414
Jun 24, 3 PM $ 0.0₇144
-0.46%
$ 6.05 million $ 1,080
Jun 24, 1 PM $ 0.0₇145
-0.82%
$ 6.1 million $ 956
Jun 24, 11 AM $ 0.0₇147
+0.00%
$ 6.18 million $ 292
Jun 23, 10 PM $ 0.0₇146
+0.00%
$ 6.16 million $ 2,842
Jun 23, 8 PM $ 0.0₇145
+0.00%
$ 6.12 million $ 2,865
Jun 23, 6 PM $ 0.0₇145
+0.00%
$ 6.11 million $ 3,237
Jun 23, 2 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 3,408
Jun 23, 1 PM $ 0.0₇145
+0.00%
$ 6.09 million $ 3,630
Jun 23, 11 AM $ 0.0₇145
+0.00%
$ 6.09 million $ 3,660
Jun 23, 10 AM $ 0.0₇145
+0.00%
$ 6.1 million $ 3,524
Jun 23, 8 AM $ 0.0₇144
-1.85%
$ 6.07 million $ 2,606
Jun 23, 7 AM $ 0.0₇147
+0.00%
$ 6.2 million $ 2,084
Jun 23, 6 AM $ 0.0₇147
-1.11%
$ 6.2 million $ 2,067
Jun 23, 5 AM $ 0.0₇149
-0.36%
$ 6.28 million $ 1,632
Jun 23, 4 AM $ 0.0₇15
+0.00%
$ 6.31 million $ 1,767
Jun 22, 10 PM $ 0.0₇15
-0.05%
$ 6.3 million $ 2,158
Jun 22, 6 PM $ 0.0₇15
+0.07%
$ 6.33 million $ 2,184
Jun 22, 4 PM $ 0.0₇151
-0.48%
$ 6.36 million $ 2,001
Jun 22, 3 PM $ 0.0₇152
-0.62%
$ 6.38 million $ 1,690
Jun 22, 2 PM $ 0.0₇153
+0.00%
$ 6.45 million $ 1,576
Jun 22, 1 PM $ 0.0₇153
-0.05%
$ 6.46 million $ 1,504
Jun 22, 11 AM $ 0.0₇152
+0.22%
$ 6.41 million $ 1,405