Pikachu Historical Data

PIKA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0₇187
-0.29%
$ 7.87 million $ 4,547
Mar 26, 9 PM $ 0.0₇188
+0.00%
$ 7.89 million $ 4,526
Mar 26, 8 PM $ 0.0₇188
+0.84%
$ 7.9 million $ 4,486
Mar 26, 6 PM $ 0.0₇186
-0.57%
$ 7.84 million $ 4,072
Mar 26, 5 PM $ 0.0₇187
+0.00%
$ 7.87 million $ 3,883
Mar 26, 3 PM $ 0.0₇189
+0.00%
$ 7.94 million $ 4,099
Mar 26, 2 PM $ 0.0₇189
-0.04%
$ 7.94 million $ 4,122
Mar 26, 11 AM $ 0.0₇188
+0.00%
$ 7.91 million $ 4,008
Mar 26, 10 AM $ 0.0₇189
-0.62%
$ 7.94 million $ 3,252
Mar 26, 9 AM $ 0.0₇191
-0.28%
$ 8.02 million $ 1,621
Mar 26, 6 AM $ 0.0₇193
+0.04%
$ 8.1 million $ 1,803
Mar 26, 5 AM $ 0.0₇193
-1.19%
$ 8.1 million $ 1,739
Mar 26, 2 AM $ 0.0₇195
-0.25%
$ 8.2 million $ 1,494
Mar 25, 4 PM $ 0.0₇195
+0.11%
$ 8.22 million $ 2,877
Mar 25, 3 PM $ 0.0₇195
-0.46%
$ 8.21 million $ 2,876
Mar 25, 2 PM $ 0.0₇197
+0.00%
$ 8.27 million $ 2,867
Mar 25, 11 AM $ 0.0₇197
+0.33%
$ 8.3 million $ 2,843
Mar 25, 10 AM $ 0.0₇197
+0.00%
$ 8.27 million $ 2,740
Mar 25, 9 AM $ 0.0₇196
-0.11%
$ 8.26 million $ 2,727
Mar 25, 8 AM $ 0.0₇196
+0.40%
$ 8.27 million $ 2,742
Mar 25, 6 AM $ 0.0₇196
+0.00%
$ 8.26 million $ 2,835
Mar 25, 5 AM $ 0.0₇196
-0.14%
$ 8.25 million $ 2,814
Mar 25, 3 AM $ 0.0₇195
+0.00%
$ 8.2 million $ 3,546
Mar 25, 12 AM $ 0.0₇195
-0.06%
$ 8.21 million $ 3,510
Mar 24, 11 PM $ 0.0₇195
+0.02%
$ 8.22 million $ 2,829
Mar 24, 8 PM $ 0.0₇194
+0.35%
$ 8.16 million $ 2,613
Mar 24, 5 PM $ 0.0₇193
-0.36%
$ 8.12 million $ 2,703
Mar 24, 3 PM $ 0.0₇194
+0.00%
$ 8.14 million $ 3,074
Mar 24, 2 PM $ 0.0₇194
-0.31%
$ 8.15 million $ 3,094
Mar 24, 1 PM $ 0.0₇195
-0.33%
$ 8.18 million $ 3,107
Mar 24, 11 AM $ 0.0₇196
+0.15%
$ 8.23 million $ 4,041
Mar 24, 9 AM $ 0.0₇195
+0.39%
$ 8.22 million $ 6,091
Mar 24, 8 AM $ 0.0₇196
-0.05%
$ 8.23 million $ 6,069
Mar 24, 7 AM $ 0.0₇195
+0.69%
$ 8.22 million $ 5,998
Mar 24, 5 AM $ 0.0₇194
+0.09%
$ 8.16 million $ 6,045
Mar 24, 4 AM $ 0.0₇194
+0.00%
$ 8.16 million $ 6,034
Mar 24, 1 AM $ 0.0₇194
+0.00%
$ 8.16 million $ 5,448
Mar 24, 12 AM $ 0.0₇195
+0.06%
$ 8.19 million $ 5,459
Mar 23, 11 PM $ 0.0₇195
+0.00%
$ 8.21 million $ 5,744
Mar 23, 7 PM $ 0.0₇196
+0.38%
$ 8.25 million $ 6,320
Mar 23, 6 PM $ 0.0₇195
+0.43%
$ 8.21 million $ 6,190
Mar 23, 5 PM $ 0.0₇194
+0.00%
$ 8.15 million $ 6,025
Mar 23, 4 PM $ 0.0₇193
-0.38%
$ 8.13 million $ 5,972
Mar 23, 3 PM $ 0.0₇195
-1.10%
$ 8.18 million $ 5,628
Mar 23, 2 PM $ 0.0₇197
+0.10%
$ 8.29 million $ 5,377
Mar 23, 1 PM $ 0.0₇196
+1.55%
$ 8.25 million $ 5,219
Mar 23, 12 PM $ 0.0₇193
-1.41%
$ 8.13 million $ 4,560
Mar 23, 11 AM $ 0.0₇196
+4.76%
$ 8.26 million $ 4,226
Mar 23, 10 AM $ 0.0₇188
+0.24%
$ 7.9 million $ 2,278
Mar 23, 8 AM $ 0.0₇187
+0.00%
$ 7.88 million $ 2,244