Pikachu Historical Data

PIKA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₇879
-2.61%
$ 36.99 million $ 37,685
Jan 17, 2025 $ 0.0₇903
+11.25%
$ 37.98 million $ 64,045
Jan 16, 2025 $ 0.0₇811
-3.55%
$ 34.14 million $ 47,912
Jan 15, 2025 $ 0.0₇841
+2.49%
$ 35.39 million $ 49,312
Jan 14, 2025 $ 0.0₇819
+2.58%
$ 34.47 million $ 32,368
Jan 13, 2025 $ 0.0₇799
-3.75%
$ 33.61 million $ 16,186
Jan 12, 2025 $ 0.0₇83
-2.66%
$ 34.92 million $ 18,439
Jan 11, 2025 $ 0.0₇853
+0.15%
$ 35.87 million $ 24,046
Jan 10, 2025 $ 0.0₇851
-4.15%
$ 35.82 million $ 73,260
Jan 9, 2025 $ 0.0₇888
-1.87%
$ 37.37 million $ 25,068
Jan 8, 2025 $ 0.0₇905
-5.36%
$ 38.08 million $ 30,728
Jan 7, 2025 $ 0.0₇957
-5.91%
$ 40.24 million $ 20,463
Jan 6, 2025 $ 0.0₆102
-0.10%
$ 42.84 million $ 11,095
Jan 5, 2025 $ 0.0₆102
-6.66%
$ 42.88 million $ 54,239
Jan 4, 2025 $ 0.0₆109
-2.31%
$ 45.94 million $ 30,783
Jan 3, 2025 $ 0.0₆112
+9.79%
$ 47.1 million $ 54,741
Jan 2, 2025 $ 0.0₆102
+6.10%
$ 42.9 million $ 33,156
Jan 1, 2025 $ 0.0₇961
+0.84%
$ 40.43 million $ 53,864
Dec 31, 2024 $ 0.0₇953
-1.72%
$ 40.09 million $ 26,562
Dec 30, 2024 $ 0.0₇97
-0.42%
$ 40.79 million $ 32,803
Dec 29, 2024 $ 0.0₇974
+0.63%
$ 40.96 million $ 25,011
Dec 28, 2024 $ 0.0₇968
-0.28%
$ 40.7 million $ 23,182
Dec 27, 2024 $ 0.0₇97
-1.74%
$ 40.82 million $ 46,762
Dec 26, 2024 $ 0.0₇987
-8.62%
$ 41.54 million $ 67,542
Dec 25, 2024 $ 0.0₆108
-2.95%
$ 45.46 million $ 37,182
Dec 24, 2024 $ 0.0₆111
-1.06%
$ 46.84 million $ 58,431
Dec 23, 2024 $ 0.0₆113
+6.90%
$ 47.35 million $ 50,276
Dec 22, 2024 $ 0.0₆105
+2.91%
$ 44.27 million $ 72,241
Dec 21, 2024 $ 0.0₆102
+0.61%
$ 43.02 million $ 56,061
Dec 20, 2024 $ 0.0₆102
+18.46%
$ 42.82 million $ 95,412
Dec 19, 2024 $ 0.0₇852
+2.85%
$ 35.86 million $ 83,095
Dec 18, 2024 $ 0.0₇829
-1.40%
$ 34.87 million $ 72,791
Dec 17, 2024 $ 0.0₇842
-2.14%
$ 35.42 million $ 51,182
Dec 16, 2024 $ 0.0₇86
+2.56%
$ 36.19 million $ 39,492
Dec 15, 2024 $ 0.0₇846
+0.81%
$ 35.6 million $ 48,525
Dec 14, 2024 $ 0.0₇84
-1.25%
$ 35.33 million $ 26,583
Dec 13, 2024 $ 0.0₇851
+0.90%
$ 35.78 million $ 37,270
Dec 12, 2024 $ 0.0₇844
+1.93%
$ 35.52 million $ 41,679
Dec 11, 2024 $ 0.0₇828
+2.01%
$ 34.84 million $ 33,590
Dec 10, 2024 $ 0.0₇812
-3.31%
$ 34.15 million $ 65,765
Dec 9, 2024 $ 0.0₇84
-11.33%
$ 35.32 million $ 78,127
Dec 8, 2024 $ 0.0₇947
-2.79%
$ 39.84 million $ 55,836
Dec 7, 2024 $ 0.0₇974
-7.32%
$ 40.98 million $ 78,940
Dec 6, 2024 $ 0.0₆106
-3.06%
$ 44.58 million $ 95,948
Dec 5, 2024 $ 0.0₆109
-1.17%
$ 46.02 million $ 80,649
Dec 4, 2024 $ 0.0₆111
+3.41%
$ 46.69 million $ 17,415
Dec 3, 2024 $ 0.0₆107
-14.44%
$ 45.15 million $ 255,688
Dec 2, 2024 $ 0.0₆126
+10.51%
$ 52.92 million $ 251,774
Dec 1, 2024 $ 0.0₆114
+14.43%
$ 48.03 million $ 151,983
Nov 30, 2024 $ 0.0₇998
+4.11%
$ 41.97 million $ 164,624