Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikachu Historical Data

PIKA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $0.0₇605
+3.57%
$25.43 million $15,094
May 12, 2025 $0.0₇584
-0.35%
$24.56 million $5,962
May 11, 2025 $0.0₇586
-2.66%
$24.65 million $5,639
May 10, 2025 $0.0₇602
+8.13%
$25.32 million $9,494
May 9, 2025 $0.0₇559
+5.53%
$23.51 million $7,535
May 8, 2025 $0.0₇529
+15.29%
$22.28 million $10,820
May 7, 2025 $0.0₇459
-0.07%
$19.32 million $2,341
May 6, 2025 $0.0₇46
-0.93%
$19.33 million $2,494
May 5, 2025 $0.0₇464
+0.04%
$19.52 million $2,553
May 4, 2025 $0.0₇464
-3.74%
$19.51 million $6,519
May 3, 2025 $0.0₇482
-0.56%
$20.27 million $1,019
May 2, 2025 $0.0₇484
+0.88%
$20.38 million $1,351
May 1, 2025 $0.0₇48
+0.58%
$20.2 million $5,120
Apr 30, 2025 $0.0₇478
-1.75%
$20.1 million $8,282
Apr 29, 2025 $0.0₇499
-1.15%
$21 million $8,187
Apr 28, 2025 $0.0₇505
+0.02%
$21.24 million $6,120
Apr 27, 2025 $0.0₇505
-0.65%
$21.24 million $4,254
Apr 26, 2025 $0.0₇508
+1.24%
$21.38 million $3,160
Apr 25, 2025 $0.0₇502
-1.48%
$21.12 million $6,549
Apr 24, 2025 $0.0₇51
-3.37%
$21.44 million $5,344
Apr 23, 2025 $0.0₇527
+0.56%
$22.18 million $14,717
Apr 22, 2025 $0.0₇524
+7.95%
$22.06 million $8,054
Apr 21, 2025 $0.0₇486
-1.12%
$20.43 million $3,213
Apr 20, 2025 $0.0₇491
-1.66%
$20.67 million $1,051
Apr 19, 2025 $0.0₇5
+0.87%
$21.02 million $417
Apr 18, 2025 $0.0₇495
-0.37%
$20.83 million $953
Apr 17, 2025 $0.0₇497
+0.85%
$20.91 million $1,866
Apr 16, 2025 $0.0₇493
+0.57%
$20.74 million $6,070
Apr 15, 2025 $0.0₇49
+0.53%
$20.62 million $749
Apr 14, 2025 $0.0₇487
+0.35%
$20.51 million $2,414
Apr 13, 2025 $0.0₇486
-4.88%
$20.44 million $866
Apr 12, 2025 $0.0₇511
+10.13%
$21.49 million $5,185
Apr 11, 2025 $0.0₇464
-6.55%
$19.51 million $346
Apr 10, 2025 $0.0₇496
-6.26%
$20.88 million $798
Apr 9, 2025 $0.0₇531
+10.30%
$22.33 million $1,436
Apr 8, 2025 $0.0₇481
-2.40%
$20.25 million $2,053
Apr 7, 2025 $0.0₇493
+2.07%
$20.74 million $60,868
Apr 6, 2025 $0.0₇483
-13.18%
$20.32 million $18,265
Apr 5, 2025 $0.0₇556
+1.68%
$23.41 million $11,242
Apr 4, 2025 $0.0₇547
-3.42%
$23.02 million $19,658
Apr 3, 2025 $0.0₇567
-5.66%
$23.83 million $36,877
Apr 2, 2025 $0.0₇608
+7.32%
$25.6 million $195,123
Apr 1, 2025 $0.0₇567
+5.86%
$23.85 million $127,267
Mar 31, 2025 $0.0₇535
+0.74%
$22.5 million $112,705
Mar 30, 2025 $0.0₇53
-3.97%
$22.3 million $84,346
Mar 29, 2025 $0.0₇552
-3.80%
$23.23 million $67,535
Mar 28, 2025 $0.0₇574
-0.28%
$24.15 million $57,485
Mar 27, 2025 $0.0₇576
+6.11%
$24.23 million $48,847
Mar 26, 2025 $0.0₇543
-3.05%
$22.83 million $28,545
Mar 25, 2025 $0.0₇561
-0.53%
$23.59 million $14,246