Pikachu Historical Data

PIKA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₆107
-14.44%
$ 45.15 million $ 255,688
Dec 2, 2024 $ 0.0₆126
+10.51%
$ 52.92 million $ 251,774
Dec 1, 2024 $ 0.0₆114
+14.43%
$ 48.03 million $ 151,983
Nov 30, 2024 $ 0.0₇998
+4.11%
$ 41.97 million $ 164,624
Nov 29, 2024 $ 0.0₇958
-20.60%
$ 40.59 million $ 585,959
Nov 28, 2024 $ 0.0₆121
-31.55%
$ 50.44 million $ 1.02 million
Nov 27, 2024 $ 0.0₆18
+87.17%
$ 75.58 million $ 1.7 million
Nov 26, 2024 $ 0.0₇957
+25.05%
$ 40.28 million $ 146,422
Nov 25, 2024 $ 0.0₇766
+24.95%
$ 32.24 million $ 113,514
Nov 24, 2024 $ 0.0₇613
+2.52%
$ 25.8 million $ 84,720
Nov 23, 2024 $ 0.0₇594
+3.52%
$ 24.98 million $ 63,535
Nov 22, 2024 $ 0.0₇573
+4.38%
$ 24.1 million $ 45,771
Nov 21, 2024 $ 0.0₇551
+14.10%
$ 23.17 million $ 39,057
Nov 20, 2024 $ 0.0₇483
-0.12%
$ 20.31 million $ 23,048
Nov 19, 2024 $ 0.0₇483
-2.24%
$ 20.31 million $ 24,924
Nov 18, 2024 $ 0.0₇494
+5.08%
$ 20.78 million $ 33,685
Nov 17, 2024 $ 0.0₇47
-0.83%
$ 19.77 million $ 30,958
Nov 16, 2024 $ 0.0₇474
+1.05%
$ 19.93 million $ 26,626
Nov 15, 2024 $ 0.0₇469
+0.97%
$ 19.73 million $ 16,818
Nov 14, 2024 $ 0.0₇464
-8.79%
$ 19.54 million $ 31,092
Nov 13, 2024 $ 0.0₇509
-0.92%
$ 21.42 million $ 9,545
Nov 12, 2024 $ 0.0₇514
-0.59%
$ 21.64 million $ 17,360
Nov 11, 2024 $ 0.0₇517
+3.13%
$ 21.77 million $ 24,772
Nov 10, 2024 $ 0.0₇502
+4.92%
$ 21.11 million $ 41,592
Nov 9, 2024 $ 0.0₇478
+8.71%
$ 20.12 million $ 49,282
Nov 8, 2024 $ 0.0₇44
-0.40%
$ 18.51 million $ 20,603
Nov 7, 2024 $ 0.0₇442
+4.79%
$ 18.58 million $ 23,884
Nov 6, 2024 $ 0.0₇419
+10.79%
$ 17.64 million $ 36,750
Nov 5, 2024 $ 0.0₇378
+7.71%
$ 15.92 million $ 72,913
Nov 4, 2024 $ 0.0₇351
-2.84%
$ 14.78 million $ 10,197
Nov 3, 2024 $ 0.0₇36
+2.78%
$ 15.15 million $ 176,276
Nov 2, 2024 $ 0.0₇35
-2.73%
$ 14.74 million $ 57,351
Nov 1, 2024 $ 0.0₇36
-2.75%
$ 15.14 million $ 68,611
Oct 31, 2024 $ 0.0₇37
+9.52%
$ 15.55 million $ 83,489
Oct 30, 2024 $ 0.0₇338
-1.48%
$ 14.2 million $ 119,096
Oct 29, 2024 $ 0.0₇345
-6.94%
$ 14.53 million $ 125,267
Oct 28, 2024 $ 0.0₇371
-3.98%
$ 15.61 million $ 142,846
Oct 27, 2024 $ 0.0₇386
+6.52%
$ 16.25 million $ 17,945
Oct 26, 2024 $ 0.0₇362
+2.44%
$ 15.23 million $ 90,776
Oct 25, 2024 $ 0.0₇354
-2.10%
$ 14.88 million $ 41,847
Oct 24, 2024 $ 0.0₇362
-1.56%
$ 15.22 million $ 58,705
Oct 23, 2024 $ 0.0₇367
-1.52%
$ 15.46 million $ 92,300
Oct 22, 2024 $ 0.0₇373
-4.47%
$ 15.69 million $ 95,214
Oct 21, 2024 $ 0.0₇391
-2.19%
$ 16.43 million $ 129,232
Oct 20, 2024 $ 0.0₇399
+0.52%
$ 16.79 million $ 144,564
Oct 19, 2024 $ 0.0₇397
+8.86%
$ 16.71 million $ 65,293
Oct 18, 2024 $ 0.0₇363
+7.48%
$ 15.27 million $ 73,835
Oct 17, 2024 $ 0.0₇337
-4.23%
$ 14.2 million $ 39,246
Oct 16, 2024 $ 0.0₇352
-2.40%
$ 14.82 million $ 74,964
Oct 15, 2024 $ 0.0₇361
+3.34%
$ 15.19 million $ 118,866