Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.0₇605
+3.57%
$25.43 million $15,094
May 12, 2025 $0.0₇584
-0.35%
$24.56 million $5,962
May 11, 2025 $0.0₇586
-2.66%
$24.65 million $5,639
May 10, 2025 $0.0₇602
+8.13%
$25.32 million $9,494
May 9, 2025 $0.0₇559
+5.53%
$23.51 million $7,535
May 8, 2025 $0.0₇529
+15.29%
$22.28 million $10,820
May 7, 2025 $0.0₇459
-0.07%
$19.32 million $2,341
May 6, 2025 $0.0₇46
-0.93%
$19.33 million $2,494
May 5, 2025 $0.0₇464
+0.04%
$19.52 million $2,553
May 4, 2025 $0.0₇464
-3.74%
$19.51 million $6,519
May 3, 2025 $0.0₇482
-0.56%
$20.27 million $1,019
May 2, 2025 $0.0₇484
+0.88%
$20.38 million $1,351
May 1, 2025 $0.0₇48
+0.58%
$20.2 million $5,120
Apr 30, 2025 $0.0₇478
-1.75%
$20.1 million $8,282
Apr 29, 2025 $0.0₇499
-1.15%
$21 million $8,187
Apr 28, 2025 $0.0₇505
+0.02%
$21.24 million $6,120
Apr 27, 2025 $0.0₇505
-0.65%
$21.24 million $4,254
Apr 26, 2025 $0.0₇508
+1.24%
$21.38 million $3,160
Apr 25, 2025 $0.0₇502
-1.48%
$21.12 million $6,549
Apr 24, 2025 $0.0₇51
-3.37%
$21.44 million $5,344
Apr 23, 2025 $0.0₇527
+0.56%
$22.18 million $14,717
Apr 22, 2025 $0.0₇524
+7.95%
$22.06 million $8,054
Apr 21, 2025 $0.0₇486
-1.12%
$20.43 million $3,213
Apr 20, 2025 $0.0₇491
-1.66%
$20.67 million $1,051
Apr 19, 2025 $0.0₇5
+0.87%
$21.02 million $417
Apr 18, 2025 $0.0₇495
-0.37%
$20.83 million $953
Apr 17, 2025 $0.0₇497
+0.85%
$20.91 million $1,866
Apr 16, 2025 $0.0₇493
+0.57%
$20.74 million $6,070
Apr 15, 2025 $0.0₇49
+0.53%
$20.62 million $749
Apr 14, 2025 $0.0₇487
+0.35%
$20.51 million $2,414
Apr 13, 2025 $0.0₇486
-4.88%
$20.44 million $866
Apr 12, 2025 $0.0₇511
+10.13%
$21.49 million $5,185
Apr 11, 2025 $0.0₇464
-6.55%
$19.51 million $346
Apr 10, 2025 $0.0₇496
-6.26%
$20.88 million $798
Apr 9, 2025 $0.0₇531
+10.30%
$22.33 million $1,436
Apr 8, 2025 $0.0₇481
-2.40%
$20.25 million $2,053
Apr 7, 2025 $0.0₇493
+2.07%
$20.74 million $60,868
Apr 6, 2025 $0.0₇483
-13.18%
$20.32 million $18,265
Apr 5, 2025 $0.0₇556
+1.68%
$23.41 million $11,242
Apr 4, 2025 $0.0₇547
-3.42%
$23.02 million $19,658
Apr 3, 2025 $0.0₇567
-5.66%
$23.83 million $36,877
Apr 2, 2025 $0.0₇608
+7.32%
$25.6 million $195,123
Apr 1, 2025 $0.0₇567
+5.86%
$23.85 million $127,267
Mar 31, 2025 $0.0₇535
+0.74%
$22.5 million $112,705
Mar 30, 2025 $0.0₇53
-3.97%
$22.3 million $84,346
Mar 29, 2025 $0.0₇552
-3.80%
$23.23 million $67,535
Mar 28, 2025 $0.0₇574
-0.28%
$24.15 million $57,485
Mar 27, 2025 $0.0₇576
+6.11%
$24.23 million $48,847
Mar 26, 2025 $0.0₇543
-3.05%
$22.83 million $28,545
Mar 25, 2025 $0.0₇561
-0.53%
$23.59 million $14,246