Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 PM $0.0₇179
+1.84%
$7.52 million $6,669
Aug 19, 8 PM $0.0₇174
+3.26%
$7.31 million $4,239
Aug 19, 7 PM $0.0₇168
+0.25%
$7.07 million $2,856
Aug 19, 4 PM $0.0₇167
+0.01%
$7.03 million $2,458
Aug 19, 3 PM $0.0₇167
+4.14%
$7.01 million $2,060
Aug 19, 2 PM $0.0₇16
+0.00%
$6.72 million $483
Aug 19, 1 PM $0.0₇158
+0.04%
$6.63 million $411
Aug 19, 12 PM $0.0₇157
+0.07%
$6.62 million $319
Aug 19, 10 AM $0.0₇157
+0.00%
$6.58 million $284
Aug 19, 8 AM $0.0₇157
-0.02%
$6.6 million $215
Aug 19, 2 AM $0.0₇156
+0.00%
$6.56 million $260
Aug 18, 11 PM $0.0₇156
-0.10%
$6.58 million $285
Aug 18, 3 PM $0.0₇156
+0.00%
$6.58 million $400
Aug 18, 2 PM $0.0₇156
+0.00%
$6.56 million $203
Aug 18, 10 AM $0.0₇155
+0.00%
$6.53 million $94
Aug 18, 6 AM $0.0₇156
+0.00%
$6.55 million $267
Aug 18, 3 AM $0.0₇155
+0.00%
$6.53 million $414
Aug 18, 2 AM $0.0₇155
-0.18%
$6.53 million $458
Aug 18, 1 AM $0.0₇156
+0.00%
$6.56 million $552
Aug 18, 12 AM $0.0₇156
+0.00%
$6.57 million $598
Aug 17, 11 PM $0.0₇156
+0.38%
$6.58 million $547
Aug 17, 10 PM $0.0₇156
+0.18%
$6.55 million $329
Aug 17, 4 PM $0.0₇156
-0.13%
$6.57 million $501
Aug 17, 3 PM $0.0₇156
-0.16%
$6.58 million $400
Aug 17, 2 PM $0.0₇155
+0.00%
$6.54 million $255
Aug 17, 10 AM $0.0₇156
+0.00%
$6.54 million $230
Aug 17, 8 AM $0.0₇155
+0.00%
$6.53 million $398
Aug 17, 7 AM $0.0₇155
+0.00%
$6.54 million $378
Aug 17, 6 AM $0.0₇156
-0.02%
$6.55 million $360
Aug 17, 2 AM $0.0₇156
+0.20%
$6.54 million $271
Aug 17, 1 AM $0.0₇155
+0.25%
$6.5 million $166
Aug 16, 9 PM $0.0₇154
-0.06%
$6.48 million $99
Aug 16, 7 PM $0.0₇154
+0.01%
$6.49 million $167
Aug 16, 5 PM $0.0₇154
+0.00%
$6.5 million $149
Aug 16, 4 PM $0.0₇155
+0.00%
$6.5 million $138
Aug 16, 3 PM $0.0₇154
+0.00%
$6.49 million $184
Aug 16, 12 PM $0.0₇154
+0.00%
$6.48 million $181
Aug 16, 8 AM $0.0₇154
+0.00%
$6.48 million $180
Aug 16, 2 AM $0.0₇154
+0.00%
$6.49 million $169
Aug 16, 1 AM $0.0₇154
+0.00%
$6.48 million $142
Aug 15, 9 PM $0.0₇154
+0.00%
$6.49 million $126
Aug 15, 3 PM $0.0₇154
+0.08%
$6.49 million $48
Aug 15, 10 AM $0.0₇154
+0.00%
$6.48 million $69
Aug 15, 8 AM $0.0₇154
+0.00%
$6.48 million $33
Aug 15, 7 AM $0.0₇154
+0.00%
$6.48 million $31
Aug 14, 4 PM $0.0₇154
+0.00%
$6.48 million $219
Aug 14, 3 PM $0.0₇154
+0.00%
$6.48 million $175
Aug 14, 2 PM $0.0₇154
+0.04%
$6.46 million $171
Aug 14, 7 AM $0.0₇154
+0.00%
$-- $200
Aug 14, 5 AM $0.0₇154
+0.00%
$6.48 million $178