Pikachu Historical Data

PIKA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0₇152
+0.22%
$ 6.41 million $ 1,405
Jun 22, 4 AM $ 0.0₇151
+0.00%
$ 6.34 million $ 1,120
Jun 22, 3 AM $ 0.0₇151
+0.07%
$ 6.34 million $ 1,082
Jun 22, 1 AM $ 0.0₇151
+1.02%
$ 6.37 million $ 907
Jun 22, 12 AM $ 0.0₇149
+0.09%
$ 6.29 million $ 509
Jun 21, 9 PM $ 0.0₇149
-0.63%
$ 6.29 million $ 459
Jun 21, 8 PM $ 0.0₇151
-0.39%
$ 6.34 million $ 133
Jun 21, 12 PM $ 0.0₇15
+0.00%
$ 6.33 million $ 568
Jun 20, 10 PM $ 0.0₇151
+0.00%
$ 6.35 million $ 887
Jun 20, 3 PM $ 0.0₇151
+0.25%
$ 6.33 million $ 686
Jun 20, 2 PM $ 0.0₇15
+0.48%
$ 6.31 million $ 590
Jun 20, 5 AM $ 0.0₇149
+0.35%
$ 6.29 million $ 289
Jun 20, 12 AM $ 0.0₇149
+0.00%
$ 6.26 million $ 431
Jun 19, 5 AM $ 0.0₇148
+0.15%
$ 6.23 million $ 1,946
Jun 19, 3 AM $ 0.0₇148
-0.48%
$ 6.22 million $ 1,958
Jun 19, 1 AM $ 0.0₇15
+0.00%
$ 6.29 million $ 1,961
Jun 18, 8 PM $ 0.0₇149
+0.28%
$ 6.26 million $ 2,083
Jun 18, 7 PM $ 0.0₇148
+0.00%
$ 6.23 million $ 1,942
Jun 18, 5 PM $ 0.0₇148
+0.03%
$ 6.21 million $ 2,336
Jun 18, 4 PM $ 0.0₇148
-0.43%
$ 6.22 million $ 2,286
Jun 18, 3 PM $ 0.0₇149
-0.80%
$ 6.27 million $ 2,219
Jun 18, 9 AM $ 0.0₇151
+0.00%
$ 6.37 million $ 2,567
Jun 18, 8 AM $ 0.0₇151
+0.00%
$ 6.37 million $ 2,586
Jun 18, 7 AM $ 0.0₇151
+0.28%
$ 6.36 million $ 2,581
Jun 18, 5 AM $ 0.0₇151
-0.34%
$ 6.33 million $ 2,395
Jun 18, 4 AM $ 0.0₇151
+0.00%
$ 6.36 million $ 2,217
Jun 18, 1 AM $ 0.0₇152
+0.00%
$ 6.4 million $ 2,254
Jun 18, 12 AM $ 0.0₇152
+0.26%
$ 6.38 million $ 2,189
Jun 17, 10 PM $ 0.0₇151
+0.00%
$ 6.34 million $ 1,962
Jun 17, 9 PM $ 0.0₇151
+0.00%
$ 6.37 million $ 1,779
Jun 17, 8 PM $ 0.0₇151
+0.00%
$ 6.36 million $ 1,771
Jun 17, 7 PM $ 0.0₇152
-1.12%
$ 6.38 million $ 1,712
Jun 17, 6 PM $ 0.0₇154
+0.32%
$ 6.47 million $ 1,387
Jun 17, 4 PM $ 0.0₇153
+0.08%
$ 6.45 million $ 1,388
Jun 17, 12 PM $ 0.0₇152
-0.22%
$ 6.39 million $ 2,078
Jun 17, 8 AM $ 0.0₇153
-0.63%
$ 6.46 million $ 2,365
Jun 17, 2 AM $ 0.0₇155
+0.38%
$ 6.53 million $ 701
Jun 17, 1 AM $ 0.0₇154
+0.00%
$ 6.49 million $ 676
Jun 16, 6 PM $ 0.0₇155
+0.60%
$ 6.52 million $ 2,973
Jun 16, 5 PM $ 0.0₇154
+0.00%
$ 6.46 million $ 3,160
Jun 16, 2 PM $ 0.0₇154
-0.49%
$ 6.48 million $ 3,121
Jun 16, 1 PM $ 0.0₇156
-0.67%
$ 6.56 million $ 3,168
Jun 16, 12 PM $ 0.0₇157
+1.53%
$ 6.6 million $ 3,278
Jun 16, 8 AM $ 0.0₇155
+0.75%
$ 6.51 million $ 3,375
Jun 16, 4 AM $ 0.0₇153
+0.02%
$ 6.44 million $ 2,930
Jun 16, 2 AM $ 0.0₇154
-0.82%
$ 6.46 million $ 2,881
Jun 15, 11 PM $ 0.0₇154
-0.28%
$ 6.5 million $ 2,669
Jun 15, 10 PM $ 0.0₇155
-0.58%
$ 6.53 million $ 2,528
Jun 15, 7 PM $ 0.0₇157
-0.33%
$ 6.59 million $ 2,914
Jun 15, 3 PM $ 0.0₇157
+0.46%
$ 6.6 million $ 2,571