Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2025 $0.0₇564
+4.35%
$23.71 million $30,338
Mar 23, 2025 $0.0₇541
+0.33%
$22.74 million $17,053
Mar 22, 2025 $0.0₇539
-1.72%
$22.67 million $40,203
Mar 21, 2025 $0.0₇548
+0.59%
$23.06 million $26,596
Mar 20, 2025 $0.0₇545
-4.51%
$22.93 million $112,056
Mar 19, 2025 $0.0₇573
+6.21%
$24.11 million $96,435
Mar 18, 2025 $0.0₇54
-2.18%
$22.73 million $61,934
Mar 17, 2025 $0.0₇552
+3.06%
$23.23 million $35,902
Mar 16, 2025 $0.0₇535
-1.33%
$22.51 million $26,102
Mar 15, 2025 $0.0₇543
+1.00%
$22.86 million $20,180
Mar 14, 2025 $0.0₇539
+0.07%
$22.69 million $26,014
Mar 13, 2025 $0.0₇539
-1.23%
$22.68 million $21,204
Mar 12, 2025 $0.0₇546
-2.35%
$22.96 million $21,192
Mar 11, 2025 $0.0₇559
+11.26%
$23.52 million $34,195
Mar 10, 2025 $0.0₇503
+5.70%
$21.15 million $88,327
Mar 9, 2025 $0.0₇475
-6.39%
$19.99 million $67,805
Mar 8, 2025 $0.0₇508
+1.32%
$21.37 million $51,471
Mar 7, 2025 $0.0₇503
+8.40%
$21.14 million $53,182
Mar 6, 2025 $0.0₇463
-0.77%
$19.5 million $31,239
Mar 5, 2025 $0.0₇467
+2.73%
$19.65 million $23,986
Mar 4, 2025 $0.0₇455
-1.80%
$19.12 million $18,503
Mar 3, 2025 $0.0₇463
-9.94%
$19.48 million $36,810
Mar 2, 2025 $0.0₇514
+10.23%
$21.63 million $35,890
Mar 1, 2025 $0.0₇466
-2.46%
$19.62 million $21,305
Feb 28, 2025 $0.0₇478
-4.00%
$20.11 million $22,979
Feb 27, 2025 $0.0₇498
+0.09%
$20.97 million $18,531
Feb 26, 2025 $0.0₇498
-2.87%
$20.95 million $15,232
Feb 25, 2025 $0.0₇513
-0.06%
$21.57 million $30,516
Feb 24, 2025 $0.0₇513
-8.32%
$21.58 million $39,741
Feb 23, 2025 $0.0₇56
+1.59%
$23.55 million $22,336
Feb 22, 2025 $0.0₇551
+5.64%
$23.18 million $20,565
Feb 21, 2025 $0.0₇525
-3.31%
$22.09 million $18,356
Feb 20, 2025 $0.0₇543
+0.58%
$22.85 million $11,379
Feb 19, 2025 $0.0₇54
-1.10%
$22.72 million $11,126
Feb 18, 2025 $0.0₇546
-1.76%
$22.97 million $18,750
Feb 17, 2025 $0.0₇556
+2.27%
$23.38 million $21,149
Feb 16, 2025 $0.0₇543
-3.07%
$22.86 million $24,815
Feb 15, 2025 $0.0₇561
-1.02%
$23.58 million $17,258
Feb 14, 2025 $0.0₇566
+4.84%
$23.79 million $66,668
Feb 13, 2025 $0.0₇539
-3.37%
$22.7 million $18,350
Feb 12, 2025 $0.0₇558
+2.30%
$23.48 million $16,172
Feb 11, 2025 $0.0₇546
-3.87%
$22.96 million $26,671
Feb 10, 2025 $0.0₇568
-0.80%
$23.88 million $19,061
Feb 9, 2025 $0.0₇572
-0.94%
$24.08 million $10,152
Feb 8, 2025 $0.0₇578
-2.48%
$24.3 million $20,586
Feb 7, 2025 $0.0₇592
-2.46%
$24.92 million $17,361
Feb 6, 2025 $0.0₇607
-1.49%
$25.55 million $32,477
Feb 5, 2025 $0.0₇616
+0.29%
$25.93 million $50,295
Feb 4, 2025 $0.0₇615
-6.08%
$25.88 million $37,207
Feb 3, 2025 $0.0₇655
-6.21%
$27.55 million $88,303