Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikachu Historical Data

PIKA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 PM $0.0₇192
-0.50%
$8.09 million $1,115
Sep 23, 3 PM $0.0₇192
+0.12%
$8.06 million $1,186
Sep 23, 2 PM $0.0₇192
-1.55%
$8.07 million $929
Sep 23, 1 PM $0.0₇195
+0.19%
$8.19 million $426
Sep 23, 11 AM $0.0₇196
+0.00%
$8.23 million $695
Sep 23, 9 AM $0.0₇196
+0.00%
$-- $586
Sep 23, 8 AM $0.0₇197
+0.08%
$8.27 million $648
Sep 23, 3 AM $0.0₇198
+0.00%
$8.33 million $1,066
Sep 23, 2 AM $0.0₇197
+0.00%
$8.29 million $1,034
Sep 23, 1 AM $0.0₇197
-0.22%
$8.3 million $1,033
Sep 22, 11 PM $0.0₇197
+0.15%
$8.3 million $1,261
Sep 22, 10 PM $0.0₇197
+0.22%
$8.27 million $1,416
Sep 22, 7 PM $0.0₇197
+0.00%
$8.29 million $1,371
Sep 22, 6 PM $0.0₇196
+0.10%
$8.26 million $870
Sep 22, 4 PM $0.0₇197
+0.36%
$8.27 million $420
Sep 22, 8 AM $0.0₇197
+0.00%
$8.27 million $2,060
Sep 22, 5 AM $0.0₇195
+0.00%
$8.22 million $2,198
Sep 22, 4 AM $0.0₇196
+0.00%
$8.24 million $598
Sep 22, 2 AM $0.0₇196
+0.02%
$8.26 million $2,270
Sep 22, 1 AM $0.0₇197
-0.27%
$8.28 million $2,319
Sep 22, 12 AM $0.0₇198
-0.04%
$8.34 million $3,257
Sep 21, 9 PM $0.0₇198
-0.31%
$8.33 million $3,520
Sep 21, 8 PM $0.0₇199
+0.46%
$8.36 million $3,446
Sep 21, 7 PM $0.0₇197
-0.20%
$8.29 million $3,102
Sep 21, 4 PM $0.0₇197
+0.00%
$8.28 million $3,549
Sep 21, 3 PM $0.0₇197
+0.00%
$8.27 million $3,427
Sep 21, 1 PM $0.0₇196
+0.00%
$8.24 million $3,264
Sep 21, 9 AM $0.0₇194
+0.31%
$8.18 million $3,156
Sep 21, 8 AM $0.0₇193
+0.50%
$8.12 million $2,895
Sep 21, 7 AM $0.0₇192
+0.00%
$8.06 million $1,504
Sep 21, 6 AM $0.0₇192
+0.00%
$8.07 million $1,487
Sep 21, 5 AM $0.0₇192
+0.00%
$8.08 million $1,490
Sep 21, 4 AM $0.0₇192
+0.25%
$8.07 million $1,434
Sep 21, 3 AM $0.0₇192
+0.00%
$8.07 million $3,312
Sep 21, 2 AM $0.0₇191
-0.10%
$8.06 million $3,442
Sep 21, 1 AM $0.0₇192
-0.72%
$8.06 million $3,374
Sep 21, 12 AM $0.0₇193
+1.37%
$8.12 million $3,316
Sep 20, 11 PM $0.0₇19
+0.06%
$8 million $710
Sep 20, 10 PM $0.0₇19
+0.00%
$7.98 million $1,863
Sep 20, 9 PM $0.0₇189
+0.00%
$7.97 million $1,829
Sep 20, 4 PM $0.0₇19
+0.71%
$7.98 million $1,782
Sep 20, 3 PM $0.0₇188
+0.40%
$7.91 million $1,375
Sep 20, 2 PM $0.0₇187
+0.00%
$7.87 million $504
Sep 20, 10 AM $0.0₇187
+0.00%
$7.85 million $925
Sep 20, 7 AM $0.0₇186
+0.00%
$7.84 million $1,193
Sep 20, 5 AM $0.0₇187
+0.00%
$7.86 million $1,084
Sep 20, 3 AM $0.0₇187
+0.00%
$7.86 million $1,046
Sep 20, 2 AM $0.0₇187
-0.82%
$7.85 million $1,020
Sep 20, 1 AM $0.0₇19
+0.25%
$7.98 million $376
Sep 19, 11 PM $0.0₇189
+0.00%
$7.97 million $316