Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 AM $0.0₇155
+0.00%
$6.52 million $1,948
Aug 2, 2 AM $0.0₇155
+0.74%
$6.51 million $1,914
Aug 2, 1 AM $0.0₇153
+0.00%
$6.45 million $1,519
Aug 1, 9 PM $0.0₇153
+0.00%
$6.42 million $1,383
Aug 1, 7 PM $0.0₇152
+0.00%
$6.4 million $1,368
Aug 1, 6 PM $0.0₇152
-1.05%
$6.41 million $1,338
Aug 1, 5 PM $0.0₇154
+0.00%
$6.48 million $856
Aug 1, 3 PM $0.0₇154
+0.00%
$6.49 million $804
Aug 1, 5 AM $0.0₇154
+0.00%
$6.48 million $1,008
Aug 1, 3 AM $0.0₇154
+0.00%
$6.48 million $524
Aug 1, 2 AM $0.0₇154
+0.00%
$6.49 million $524
Aug 1, 12 AM $0.0₇154
+0.00%
$6.48 million $1,015
Jul 31, 9 PM $0.0₇154
+0.22%
$6.5 million $1,078
Jul 31, 6 PM $0.0₇154
-0.10%
$6.49 million $973
Jul 31, 4 PM $0.0₇154
+0.00%
$6.49 million $961
Jul 31, 2 PM $0.0₇154
-0.09%
$6.49 million $852
Jul 31, 1 PM $0.0₇155
+0.00%
$6.5 million $807
Jul 31, 11 AM $0.0₇156
+0.01%
$6.54 million $506
Jul 31, 10 AM $0.0₇155
-0.06%
$6.54 million $658
Jul 31, 9 AM $0.0₇156
-0.52%
$6.55 million $510
Jul 31, 7 AM $0.0₇156
-0.40%
$6.56 million $494
Jul 31, 2 AM $0.0₇157
-0.12%
$6.6 million $414
Jul 31, 1 AM $0.0₇157
+0.00%
$6.62 million $382
Jul 30, 11 PM $0.0₇158
-0.14%
$6.64 million $735
Jul 30, 10 PM $0.0₇158
+0.08%
$6.64 million $583
Jul 30, 7 PM $0.0₇158
+0.00%
$6.65 million $594
Jul 30, 11 AM $0.0₇158
+0.00%
$6.63 million $1,800
Jul 30, 9 AM $0.0₇157
+0.00%
$6.62 million $1,800
Jul 30, 8 AM $0.0₇157
+0.00%
$6.61 million $960
Jul 30, 7 AM $0.0₇157
+0.00%
$6.6 million $934
Jul 30, 6 AM $0.0₇157
+0.00%
$6.59 million $909
Jul 30, 4 AM $0.0₇157
+0.00%
$6.6 million $976
Jul 30, 1 AM $0.0₇157
+0.14%
$6.61 million $2,436
Jul 30, 12 AM $0.0₇157
-0.21%
$6.59 million $2,334
Jul 29, 11 PM $0.0₇157
+0.12%
$6.61 million $2,262
Jul 29, 10 PM $0.0₇156
+0.14%
$6.58 million $2,203
Jul 29, 9 PM $0.0₇155
+0.00%
$6.54 million $2,080
Jul 29, 8 PM $0.0₇156
+0.00%
$6.55 million $1,991
Jul 29, 7 PM $0.0₇156
-0.27%
$6.56 million $1,888
Jul 29, 6 PM $0.0₇157
-0.30%
$6.62 million $1,676
Jul 29, 3 PM $0.0₇156
+0.00%
$6.57 million $1,853
Jul 29, 12 PM $0.0₇157
+0.03%
$6.6 million $2,038
Jul 29, 11 AM $0.0₇157
+0.00%
$6.61 million $1,686
Jul 29, 8 AM $0.0₇158
+0.00%
$-- $1,704
Jul 29, 6 AM $0.0₇157
+0.19%
$6.62 million $1,683
Jul 29, 5 AM $0.0₇157
+0.46%
$6.6 million $1,570
Jul 29, 4 AM $0.0₇156
-0.15%
$6.57 million $1,442
Jul 29, 3 AM $0.0₇156
-0.44%
$6.58 million $1,244
Jul 29, 2 AM $0.0₇157
+0.20%
$6.62 million $1,871
Jul 29, 1 AM $0.0₇157
+0.00%
$6.62 million $1,787